24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
UVXYBUVXYB
|
$17.34 | $17.75 | $16.57 | $11.43万 | — | 1.34% |
| 430 |
BICOBiconomy
|
$0.01305 | $0.01338 | $0.0126 | $24.66万 | $1,304.50万 | -0.76% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 79 |
HUMAHuma Finance
|
$0.00826 | $0.00879 | $0.00764 | $393.77万 | $1,333.90万 | -3.51% |
| 425 |
LQTYLiquity
|
$0.1617 | $0.1657 | $0.1564 | $26.01万 | $1,581.73万 | -0.12% |
| 190 |
VET唯链
|
$0.005131 | $0.005224 | $0.004971 | $92.19万 | $4.41亿 | -0.66% |
| 456 |
KSTRBKSTRB
|
$18.34 | $19.30 | $18.18 | $22.22万 | — | -2.34% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 265 |
LINEALinea
|
$0.002043 | $0.00206 | $0.001948 | $52.33万 | $3,130.19万 | -0.05% |
| 248 |
POLYXPolymesh
|
$0.02932 | $0.03018 | $0.02861 | $57.39万 | $3,363.83万 | -2.53% |
| 57 |
SNXXBSNXXB
|
$3.92 | $4.27 | $3.44 | $889.86万 | — | -4.85% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 222 |
ORCAOrca
|
$1.277 | $1.28 | $1.18 | $71.52万 | $7,341.61万 | 3.40% |
| 368 |
MANADecentraland
|
$0.0678 | $0.0701 | $0.066 | $33.00万 | $1.33亿 | -2.59% |
| 271 |
ENJ恩金币
|
$0.02128 | $0.02162 | $0.02058 | $51.07万 | $4,244.19万 | 0.43% |
| 298 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 351 |
AVaulta
|
$0.072 | $0.0735 | $0.0694 | $34.40万 | $1.12亿 | -1.24% |
| 514 |
ZRX0x协议
|
$0.0865 | $0.0875 | $0.0829 | $15.81万 | $7,198.92万 | -0.58% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 309 |
SHAZBSHAZB
|
$23.93 | $25.84 | $22.11 | $41.12万 | — | -6.05% |