24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.50万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
UVXYBUVXYB
|
$17.97 | $19.66 | $17.97 | $14.67万 | — | -2.23% |
| 498 |
BICOBiconomy
|
$0.0135 | $0.01374 | $0.013 | $22.43万 | $1,311.89万 | 0.82% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 102 |
HUMAHuma Finance
|
$0.00895 | $0.01055 | $0.00892 | $233.58万 | $1,592.74万 | -13.78% |
| 660 |
LQTYLiquity
|
$0.1701 | $0.1725 | $0.1655 | $7.34万 | $1,643.24万 | 0.83% |
| 303 |
VET唯链
|
$0.005209 | $0.005299 | $0.005075 | $48.70万 | $4.41亿 | 0.46% |
| 324 |
KSTRBKSTRB
|
$18.44 | $18.60 | $17.67 | $45.84万 | — | -0.70% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 439 |
LINEALinea
|
$0.002084 | $0.002118 | $0.002017 | $28.89万 | $3,166.97万 | 0.97% |
| 456 |
POLYXPolymesh
|
$0.0305 | $0.03097 | $0.02986 | $27.04万 | $3,441.13万 | 1.06% |
| 70 |
SNXXBSNXXB
|
$3.71 | $3.90 | $3.19 | $534.42万 | — | 2.49% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 247 |
ORCAOrca
|
$1.278 | $1.36 | $1.26 | $70.91万 | $7,842.79万 | -5.75% |
| 414 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $31.75万 | $1.35亿 | -0.70% |
| 271 |
ENJ恩金币
|
$0.02363 | $0.02424 | $0.02273 | $58.79万 | $4,726.69万 | 3.14% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 361 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $39.00万 | $1.16亿 | 0.13% |
| 625 |
ZRX0x协议
|
$0.0888 | $0.0901 | $0.0863 | $10.53万 | $7,345.30万 | 0.34% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 471 |
SHAZBSHAZB
|
$24.47 | $24.59 | $22.23 | $25.49万 | — | 2.30% |
相关站点
共 40 个
Hedera _以太坊ETH价格
BEAMX _币种排行
Artificial _比特币
Render _加密货币行情
Pyth Network _币种排行
Aerodrome _比特币
TONToken _比特币
TQQQB _币种排行
Filecoin _数字货币市值
Uniswap _数字货币市值
StraitsX USD _比特币
Aerodrome _比特币行情
Wrapped _以太坊ETH价格
Sophon _以太坊ETH价格
LayerZero _币种排行
Polygon _比特币
THORChain _比特币
艾达币 _币种排行
Gram _以太坊ETH价格
Initia _以太坊ETH价格
Ethena USDe _BTC行情
AMDB _BTC行情
Caldera _数字货币市值
RWUSD _BTC行情
Aerodrome _比特币行情
Internet _数字货币市值
以太坊 _比特币
Binance _以太坊ETH价格
TONToken _数字货币市值
Holo _数字货币市值
Wrapped _币种排行
Worldcoin _BTC行情
比特现金 _数字货币市值
比特现金 _币种排行
THORChain _以太坊ETH价格
Arbitrum _BTC行情
RWUSD _加密货币行情
Tether Gold _比特币行情
TQQQB _BTC行情
Render _币种排行