24H 最高$0.01055
24H 最低$0.00892
今日开盘$0.01015
24H 成交量$240.13万
流通市值$1,592.74万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
UVXYBUVXYB
|
$18.19 | $19.66 | $18.17 | $14.72万 | — | -1.46% |
| 498 |
BICOBiconomy
|
$0.01347 | $0.01374 | $0.013 | $22.17万 | $1,311.89万 | 0.60% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 102 |
HUMAHuma Finance
|
$0.00905 | $0.01055 | $0.00892 | $240.13万 | $1,592.74万 | -10.84% |
| 659 |
LQTYLiquity
|
$0.1694 | $0.1725 | $0.1655 | $7.36万 | $1,643.24万 | 0.06% |
| 303 |
VET唯链
|
$0.005164 | $0.005299 | $0.005075 | $49.08万 | $4.41亿 | -0.23% |
| 291 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $52.55万 | — | -2.98% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 438 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $28.82万 | $3,166.97万 | 0.82% |
| 461 |
POLYXPolymesh
|
$0.03047 | $0.03097 | $0.02986 | $26.51万 | $3,441.13万 | 0.79% |
| 68 |
SNXXBSNXXB
|
$3.54 | $3.90 | $3.19 | $525.72万 | — | -5.09% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 248 |
ORCAOrca
|
$1.272 | $1.36 | $1.26 | $69.55万 | $7,842.79万 | -6.26% |
| 419 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $30.83万 | $1.35亿 | -1.12% |
| 268 |
ENJ恩金币
|
$0.02354 | $0.02424 | $0.02273 | $58.59万 | $4,726.69万 | 2.35% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 379 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $35.92万 | $1.16亿 | 0.13% |
| 623 |
ZRX0x协议
|
$0.0882 | $0.0901 | $0.0863 | $10.63万 | $7,345.30万 | -1.01% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 449 |
SHAZBSHAZB
|
$23.88 | $24.59 | $22.23 | $27.79万 | — | -0.08% |
相关站点
共 40 个
Hyperliquid _比特币
Polkadot _币种排行
艾达币 _比特币
Aerodrome _以太坊ETH价格
比特现金 _币种排行
Hedera _数字货币市值
Plasma _以太坊ETH价格
Prometeus _以太坊ETH价格
SOXSB _数字货币市值
Midnight _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pyth Network _以太坊ETH价格
莱特币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
RWUSD _币种排行
Initia _BTC行情
Aave _加密货币行情
比特现金 _币种排行
Internet _比特币
Avalanche _币种排行
Gram _以太坊ETH价格
USD1 _比特币行情
BFUSD _比特币行情
Binance _以太坊ETH价格
Filecoin _数字货币市值
Worldcoin _加密货币行情
SOXSB _加密货币行情
Hyperliquid _以太坊ETH价格
Pyth Network _比特币行情
Sophon _以太坊ETH价格
Chainlink _比特币行情
LayerZero _以太坊ETH价格
USD1 _数字货币市值
Plasma _BTC行情
CyberConnect _数字货币市值
AMDB _以太坊ETH价格
KORUB _比特币
Aptos _比特币行情
Midnight _币种排行
Artificial _BTC行情