24H 最高$0.1696
24H 最低$0.1605
今日开盘$0.1674
24H 成交量$8.50万
流通市值$1,668.86万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
UVXYBUVXYB
|
$17.32 | $17.95 | $16.57 | $11.23万 | — | -3.13% |
| 480 |
BICOBiconomy
|
$0.01316 | $0.01379 | $0.01305 | $19.73万 | $1,363.96万 | -1.35% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 92 |
HUMAHuma Finance
|
$0.0075 | $0.00884 | $0.0074 | $258.75万 | $1,464.95万 | -14.97% |
| 632 |
LQTYLiquity
|
$0.1628 | $0.1696 | $0.1605 | $8.50万 | $1,668.86万 | -2.75% |
| 344 |
VET唯链
|
$0.005205 | $0.005346 | $0.005121 | $38.61万 | $4.58亿 | 1.05% |
| 306 |
KSTRBKSTRB
|
$18.74 | $19.58 | $18.46 | $45.30万 | — | 0.05% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 345 |
LINEALinea
|
$0.002062 | $0.002133 | $0.002018 | $38.24万 | $3,288.97万 | -0.34% |
| 455 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $21.89万 | $3,511.67万 | -0.66% |
| 48 |
SNXXBSNXXB
|
$4.06 | $4.66 | $3.76 | $938.09万 | — | 7.41% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 317 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $43.25万 | $7,700.19万 | -1.51% |
| 407 |
MANADecentraland
|
$0.0699 | $0.0718 | $0.0689 | $28.20万 | $1.39亿 | -0.85% |
| 220 |
ENJ恩金币
|
$0.02075 | $0.02363 | $0.02067 | $73.64万 | $4,752.99万 | -10.71% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 377 |
AVaulta
|
$0.073 | $0.0757 | $0.0707 | $32.86万 | $1.17亿 | -2.54% |
| 668 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.05万 | $7,539.94万 | -0.46% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 348 |
SHAZBSHAZB
|
$25.15 | $27.18 | $24.11 | $37.25万 | — | 3.88% |