24H 最高$0.00932
24H 最低$0.00895
今日开盘$0.00921
24H 成交量$9.98万
流通市值$1,369.94万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
UVXYBUVXYB
|
$17.89 | $19.66 | $17.86 | $14.63万 | — | -2.72% |
| 494 |
BICOBiconomy
|
$0.01338 | $0.01374 | $0.013 | $22.59万 | $1,311.89万 | -0.82% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 101 |
HUMAHuma Finance
|
$0.00889 | $0.0103 | $0.00885 | $241.63万 | $1,592.74万 | -11.10% |
| 648 |
LQTYLiquity
|
$0.1687 | $0.1725 | $0.1655 | $8.80万 | $1,643.24万 | 0.06% |
| 320 |
VET唯链
|
$0.005169 | $0.005299 | $0.005075 | $46.17万 | $4.41亿 | -1.24% |
| 426 |
KSTRBKSTRB
|
$18.32 | $18.51 | $18.09 | $29.59万 | — | -0.16% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 435 |
LINEALinea
|
$0.002087 | $0.002118 | $0.002017 | $28.75万 | $3,166.97万 | 0.48% |
| 396 |
POLYXPolymesh
|
$0.03047 | $0.03097 | $0.02986 | $33.43万 | $3,441.13万 | 0.33% |
| 68 |
SNXXBSNXXB
|
$3.81 | $3.90 | $3.19 | $546.90万 | — | 5.25% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 242 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $71.99万 | $7,842.79万 | -6.36% |
| 401 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.07万 | $1.35亿 | -1.12% |
| 272 |
ENJ恩金币
|
$0.02334 | $0.02424 | $0.02273 | $58.48万 | $4,726.69万 | 0.82% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 341 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $41.75万 | $1.16亿 | -0.52% |
| 639 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.34% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 476 |
SHAZBSHAZB
|
$24.38 | $24.59 | $22.23 | $24.42万 | — | 2.14% |
相关站点
共 40 个
Filecoin _比特币
PAX Gold _比特币行情
Ondo _比特币行情
Aptos _加密货币行情
Solana _BTC行情
比特币 _以太坊ETH价格
Ethena _数字货币市值
BitTensor _BTC行情
TQQQB _加密货币行情
Initia _以太坊ETH价格
狗币 _BTC行情
Gram _以太坊ETH价格
Midnight _加密货币行情
Arbitrum _加密货币行情
Midnight _加密货币行情
Official _比特币行情
Binance _BTC行情
First Digital _数字货币市值
QQQB _加密货币行情
BENQI _加密货币行情
莱特币 _币种排行
USD1 _以太坊ETH价格
First Digital _数字货币市值
MegaETH _币种排行
Caldera _数字货币市值
SOXSB _比特币行情
狗币 _比特币行情
Binance _加密货币行情
Uniswap _加密货币行情
Ether.fi _比特币
大零币 _数字货币市值
牛来 _加密货币行情
达世币 _BTC行情
Initia _比特币
RWUSD _比特币行情
Chainlink _比特币行情
First Digital _币种排行
BENQI _比特币行情
Caldera _加密货币行情
艾达币 _数字货币市值