24H 最高$0.0834
24H 最低$0.0786
今日开盘$0.0822
24H 成交量$22.16万
流通市值$3,086.00万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
UVXYBUVXYB
|
$18.2 | $19.66 | $18.17 | $14.75万 | — | -1.36% |
| 498 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.26万 | $1,311.89万 | 0.00% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 102 |
HUMAHuma Finance
|
$0.00904 | $0.01055 | $0.00892 | $240.13万 | $1,592.74万 | -10.85% |
| 659 |
LQTYLiquity
|
$0.1696 | $0.1725 | $0.1655 | $7.32万 | $1,643.24万 | 0.06% |
| 304 |
VET唯链
|
$0.005165 | $0.005299 | $0.005075 | $49.04万 | $4.41亿 | -0.16% |
| 289 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $53.02万 | — | -2.77% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 437 |
LINEALinea
|
$0.002082 | $0.002118 | $0.002017 | $28.88万 | $3,166.97万 | 0.73% |
| 461 |
POLYXPolymesh
|
$0.03053 | $0.03097 | $0.02986 | $26.68万 | $3,441.13万 | 0.96% |
| 68 |
SNXXBSNXXB
|
$3.54 | $3.90 | $3.19 | $525.37万 | — | -5.35% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 248 |
ORCAOrca
|
$1.273 | $1.36 | $1.26 | $69.80万 | $7,842.79万 | -6.12% |
| 422 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $30.39万 | $1.35亿 | -0.70% |
| 268 |
ENJ恩金币
|
$0.02364 | $0.02424 | $0.02273 | $58.24万 | $4,726.69万 | 2.78% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 379 |
AVaulta
|
$0.0762 | $0.0785 | $0.0739 | $35.84万 | $1.16亿 | 0.40% |
| 623 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $10.55万 | $7,345.30万 | -1.12% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 446 |
SHAZBSHAZB
|
$23.88 | $24.59 | $22.23 | $28.15万 | — | -0.33% |
相关站点
共 40 个
币安币 _加密货币行情
莱特币 _比特币
StraitsX USD _BTC行情
SOXSB _BTC行情
Avalanche _加密货币行情
Uniswap _加密货币行情
Internet _以太坊ETH价格
以太坊 _以太坊ETH价格
Worldcoin _数字货币市值
Wrapped _比特币
Internet _BTC行情
Worldcoin _BTC行情
Injective _BTC行情
Gram _以太坊ETH价格
SOXSB _加密货币行情
Ripple USD _比特币行情
艾达币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Polkadot _加密货币行情
Near Protocol _BTC行情
Avalanche _数字货币市值
Aerodrome _数字货币市值
Ethena _加密货币行情
Pump.fun _BTC行情
Aster _加密货币行情
Initia _数字货币市值
Gram _币种排行
Pepe _比特币
达世币 _比特币行情
大零币 _比特币
Sophon _BTC行情
Wrapped _比特币行情
Gram _加密货币行情
THORChain _以太坊ETH价格
ONEchain _BTC行情
LayerZero _数字货币市值
MegaETH _数字货币市值
比特现金 _加密货币行情
Initia _比特币
QQQB _数字货币市值