24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
UVXYBUVXYB
|
$18.3 | $19.66 | $18.17 | $16.50万 | — | -1.56% |
| 494 |
BICOBiconomy
|
$0.01333 | $0.01374 | $0.013 | $22.70万 | $1,311.89万 | -0.67% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 101 |
HUMAHuma Finance
|
$0.00914 | $0.01055 | $0.00892 | $247.44万 | $1,592.74万 | -11.86% |
| 658 |
LQTYLiquity
|
$0.1683 | $0.1725 | $0.1655 | $7.35万 | $1,643.24万 | -1.17% |
| 304 |
VET唯链
|
$0.005129 | $0.005299 | $0.005075 | $49.10万 | $4.41亿 | -1.14% |
| 263 |
KSTRBKSTRB
|
$18.23 | $18.83 | $17.67 | $60.79万 | — | -2.04% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 447 |
LINEALinea
|
$0.002062 | $0.002118 | $0.002017 | $28.02万 | $3,166.97万 | -0.63% |
| 455 |
POLYXPolymesh
|
$0.03021 | $0.03097 | $0.02986 | $27.58万 | $3,441.13万 | -0.10% |
| 68 |
SNXXBSNXXB
|
$3.5 | $3.90 | $3.19 | $519.09万 | — | -5.91% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 271 |
ORCAOrca
|
$1.275 | $1.37 | $1.27 | $57.35万 | $7,842.79万 | -6.66% |
| 424 |
MANADecentraland
|
$0.0703 | $0.0718 | $0.0687 | $29.82万 | $1.35亿 | -1.95% |
| 266 |
ENJ恩金币
|
$0.02351 | $0.02424 | $0.02273 | $60.03万 | $4,726.69万 | 2.08% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 371 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $37.10万 | $1.16亿 | -0.92% |
| 625 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.45万 | $7,345.30万 | -1.79% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 439 |
SHAZBSHAZB
|
$23.65 | $24.59 | $22.23 | $28.71万 | — | -1.54% |
相关站点
共 40 个
狗币 _加密货币行情
Plasma _数字货币市值
艾达币 _以太坊ETH价格
以太坊 _比特币
Act I : The _数字货币市值
Sophon _比特币行情
USD1 _比特币
比特现金 _比特币行情
比特币 _加密货币行情
SNXXB _以太坊ETH价格
Bubblemaps _比特币行情
Solana _币种排行
Bubblemaps _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _加密货币行情
牛来 _比特币
瑞波币 _币种排行
TONToken _加密货币行情
BitTensor _比特币
Pudgy Penguins _BTC行情
THORChain _比特币行情
TQQQB _加密货币行情
Midnight _比特币
USD.AI _数字货币市值
United Stables _币种排行
Near Protocol _BTC行情
First Digital _比特币行情
以太坊 _以太坊ETH价格
Holo _数字货币市值
BENQI _以太坊ETH价格
Ethena USDe _数字货币市值
MegaETH _比特币
NFPrompt _比特币行情
ONEchain _加密货币行情
Prometeus _BTC行情
Aave _加密货币行情
Render _数字货币市值
狗币 _数字货币市值
Pepe _比特币行情
比特现金 _币种排行