24H 最高$47.46
24H 最低$42.39
今日开盘$46.93
24H 成交量$482.11万
流通市值$5.55亿
24H 涨跌额(-$3.77)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
UVXYBUVXYB
|
$18.15 | $19.66 | $18.00 | $14.70万 | — | -1.57% |
| 499 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $22.19万 | $1,311.89万 | 0.60% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 103 |
HUMAHuma Finance
|
$0.00901 | $0.01055 | $0.00892 | $232.43万 | $1,592.74万 | -12.27% |
| 661 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $7.26万 | $1,643.24万 | 0.18% |
| 308 |
VET唯链
|
$0.005163 | $0.005299 | $0.005075 | $48.14万 | $4.41亿 | -0.27% |
| 304 |
KSTRBKSTRB
|
$18.31 | $18.73 | $17.67 | $48.93万 | — | -2.03% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 440 |
LINEALinea
|
$0.002073 | $0.002118 | $0.002017 | $28.40万 | $3,166.97万 | 0.15% |
| 462 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $26.58万 | $3,441.13万 | 0.80% |
| 70 |
SNXXBSNXXB
|
$3.64 | $3.90 | $3.19 | $524.80万 | — | 0.83% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 249 |
ORCAOrca
|
$1.268 | $1.36 | $1.26 | $69.86万 | $7,842.79万 | -6.77% |
| 414 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.61万 | $1.35亿 | -0.98% |
| 271 |
ENJ恩金币
|
$0.02357 | $0.02424 | $0.02273 | $58.43万 | $4,726.69万 | 2.52% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 376 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $36.29万 | $1.16亿 | -0.26% |
| 623 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $10.54万 | $7,345.30万 | -0.79% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 467 |
SHAZBSHAZB
|
$24.21 | $24.59 | $22.23 | $26.13万 | — | 1.47% |
相关站点
共 40 个
艾达币 _加密货币行情
United Stables _比特币
SOXSB _数字货币市值
QQQB _比特币行情
Official _BTC行情
THORChain _比特币行情
Act I : The _加密货币行情
Internet _比特币行情
Pepe _以太坊ETH价格
Render _比特币行情
NBISB _比特币
BENQI _比特币
EUR _BTC行情
Internet _币种排行
波场 _币种排行
Aster _加密货币行情
QQQB _币种排行
Hyperliquid _比特币行情
Particle _比特币
牛来 _以太坊ETH价格
Particle _BTC行情
Bubblemaps _比特币行情
狗币 _比特币
瑞波币 _加密货币行情
United Stables _比特币行情
莱特币 _比特币行情
First Digital _BTC行情
MegaETH _比特币行情
USD.AI _比特币行情
币安币 _币种排行
Uniswap _加密货币行情
Hedera _加密货币行情
USDC _比特币行情
Worldcoin _币种排行
以太坊 _币种排行
Polygon _以太坊ETH价格
瑞波币 _比特币行情
波场 _币种排行
Particle _以太坊ETH价格
StraitsX USD _数字货币市值