24H 最高$12.18
24H 最低$11.63
今日开盘$12.04
24H 成交量$9.06万
流通市值$2.07亿
24H 涨跌额(-$0.29)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
UVXYBUVXYB
|
$18.19 | $19.66 | $18.17 | $16.41万 | — | -2.20% |
| 497 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $22.50万 | $1,311.89万 | -0.67% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 101 |
HUMAHuma Finance
|
$0.00907 | $0.01055 | $0.00892 | $245.73万 | $1,592.74万 | -11.34% |
| 657 |
LQTYLiquity
|
$0.1683 | $0.1725 | $0.1655 | $7.33万 | $1,643.24万 | -0.94% |
| 304 |
VET唯链
|
$0.005128 | $0.005299 | $0.005075 | $49.11万 | $4.41亿 | -1.02% |
| 266 |
KSTRBKSTRB
|
$18.29 | $18.83 | $17.67 | $59.22万 | — | -2.30% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 444 |
LINEALinea
|
$0.002064 | $0.002118 | $0.002017 | $28.27万 | $3,166.97万 | -0.34% |
| 454 |
POLYXPolymesh
|
$0.03022 | $0.03097 | $0.02986 | $27.65万 | $3,441.13万 | -0.07% |
| 68 |
SNXXBSNXXB
|
$3.52 | $3.90 | $3.19 | $521.74万 | — | -5.38% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 270 |
ORCAOrca
|
$1.277 | $1.37 | $1.27 | $57.12万 | $7,842.79万 | -6.38% |
| 422 |
MANADecentraland
|
$0.0702 | $0.0717 | $0.0687 | $30.26万 | $1.35亿 | -1.82% |
| 264 |
ENJ恩金币
|
$0.02362 | $0.02424 | $0.02273 | $59.47万 | $4,726.69万 | 2.96% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 369 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $37.68万 | $1.16亿 | -0.79% |
| 623 |
ZRX0x协议
|
$0.0875 | $0.0901 | $0.0863 | $10.59万 | $7,345.30万 | -2.02% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 439 |
SHAZBSHAZB
|
$23.82 | $24.59 | $22.23 | $28.76万 | — | -0.34% |
相关站点
共 40 个
MegaETH _比特币行情
Arbitrum _BTC行情
Bubblemaps _币种排行
Aave _比特币
BENQI _比特币行情
Filecoin _加密货币行情
Holo _BTC行情
USD1 _数字货币市值
KORUB _比特币行情
MegaETH _以太坊ETH价格
Filecoin _币种排行
Arbitrum _币种排行
Filecoin _币种排行
USDC _币种排行
LayerZero _加密货币行情
BitTensor _以太坊ETH价格
NFPrompt _币种排行
SOXSB _BTC行情
Pump.fun _以太坊ETH价格
Pyth Network _比特币
TQQQB _BTC行情
Tether Gold _BTC行情
First Digital _数字货币市值
Act I : The _BTC行情
NFPrompt _比特币
Chainlink _BTC行情
恒星币 _BTC行情
Aster _以太坊ETH价格
莱特币 _币种排行
比特币 _加密货币行情
Act I : The _加密货币行情
Ethena _比特币行情
币安币 _以太坊ETH价格
Aster _比特币行情
NBISB _比特币行情
Gram _BTC行情
恒星币 _比特币
TQQQB _币种排行
USDC _加密货币行情
Ethena USDe _数字货币市值