24H 最高$1.30
24H 最低$1.25
今日开盘$1.269
24H 成交量$49.58万
流通市值$5,869.03万
24H 涨跌额(-$0.01)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
UVXYBUVXYB
|
$17.88 | $19.66 | $17.86 | $14.76万 | — | -3.35% |
| 490 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $23.16万 | $1,311.89万 | -0.15% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 102 |
HUMAHuma Finance
|
$0.00896 | $0.0103 | $0.00886 | $245.29万 | $1,592.74万 | -11.29% |
| 645 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $9.03万 | $1,643.24万 | 0.24% |
| 320 |
VET唯链
|
$0.005187 | $0.005299 | $0.005075 | $46.87万 | $4.41亿 | -0.08% |
| 369 |
KSTRBKSTRB
|
$18.24 | $18.51 | $17.67 | $36.94万 | — | -0.55% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 434 |
LINEALinea
|
$0.002086 | $0.002118 | $0.002017 | $29.29万 | $3,166.97万 | 1.07% |
| 397 |
POLYXPolymesh
|
$0.03058 | $0.03097 | $0.02986 | $33.65万 | $3,441.13万 | 1.09% |
| 71 |
SNXXBSNXXB
|
$3.74 | $3.90 | $3.19 | $525.81万 | — | 4.18% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 242 |
ORCAOrca
|
$1.268 | $1.36 | $1.26 | $72.07万 | $7,842.79万 | -6.00% |
| 403 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $33.02万 | $1.35亿 | -0.56% |
| 271 |
ENJ恩金币
|
$0.02345 | $0.02424 | $0.02273 | $58.72万 | $4,726.69万 | 2.40% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 342 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $41.95万 | $1.16亿 | 0.66% |
| 640 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.45% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 478 |
SHAZBSHAZB
|
$24.38 | $24.59 | $22.23 | $24.61万 | — | 3.17% |
相关站点
共 40 个
USD.AI _以太坊ETH价格
Holo _币种排行
Shiba Inu _加密货币行情
Ondo _比特币行情
恒星币 _BTC行情
NBISB _BTC行情
USD.AI _比特币行情
Prometeus _比特币行情
Pyth Network _加密货币行情
SOXSB _比特币行情
BFUSD _数字货币市值
Midnight _加密货币行情
NBISB _数字货币市值
Filecoin _加密货币行情
Uniswap _以太坊ETH价格
Render _以太坊ETH价格
Near Protocol _比特币行情
瑞波币 _以太坊ETH价格
Aptos _加密货币行情
BFUSD _比特币
USD.AI _币种排行
Pepe _比特币
Polkadot _比特币行情
CyberConnect _BTC行情
BEB _比特币
NFPrompt _以太坊ETH价格
Pudgy Penguins _加密货币行情
PAX Gold _BTC行情
Artificial _币种排行
Chainlink _以太坊ETH价格
Holo _比特币
ONEchain _比特币
CyberConnect _币种排行
LayerZero _以太坊ETH价格
Ether.fi _BTC行情
Ondo _以太坊ETH价格
SNXXB _数字货币市值
狗币 _比特币
Pyth Network _以太坊ETH价格
Pepe _比特币