24H 最高$0.1291
24H 最低$0.122
今日开盘$0.125
24H 成交量$14.49万
流通市值$1,503.55万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
UVXYBUVXYB
|
$18.82 | $19.01 | $16.83 | $19.97万 | — | 7.24% |
| 394 |
BICOBiconomy
|
$0.01259 | $0.01333 | $0.01227 | $25.40万 | $1,301.27万 | -1.56% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 97 |
HUMAHuma Finance
|
$0.00768 | $0.00878 | $0.00742 | $275.16万 | $1,385.87万 | -7.69% |
| 529 |
LQTYLiquity
|
$0.1574 | $0.1655 | $0.1543 | $12.61万 | $1,607.84万 | -1.26% |
| 194 |
VET唯链
|
$0.004983 | $0.00524 | $0.004925 | $82.64万 | $4.39亿 | -0.72% |
| 460 |
KSTRBKSTRB
|
$18.19 | $18.56 | $18.10 | $18.80万 | — | -1.99% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 238 |
LINEALinea
|
$0.002016 | $0.00208 | $0.001951 | $55.28万 | $3,141.05万 | 0.70% |
| 270 |
POLYXPolymesh
|
$0.02861 | $0.02991 | $0.02828 | $44.24万 | $3,358.04万 | -1.31% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $523.72万 | — | -12.15% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 189 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $85.45万 | $7,482.54万 | -0.58% |
| 350 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $31.70万 | $1.30亿 | -2.53% |
| 328 |
ENJ恩金币
|
$0.02059 | $0.02171 | $0.02014 | $35.40万 | $4,267.37万 | -1.86% |
| 275 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 337 |
AVaulta
|
$0.0693 | $0.0734 | $0.0681 | $33.93万 | $1.11亿 | -2.81% |
| 568 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0838 | $9.69万 | $7,347.05万 | 1.30% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 475 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.84万 | — | -6.83% |