24H 最高$0.1427
24H 最低$0.1267
今日开盘$0.1377
24H 成交量$3,631.81万
流通市值$18.35亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
UVXYBUVXYB
|
$18.74 | $19.01 | $16.83 | $18.80万 | — | 6.78% |
| 409 |
BICOBiconomy
|
$0.01245 | $0.01333 | $0.01227 | $22.87万 | $1,301.27万 | -4.89% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 119 |
HUMAHuma Finance
|
$0.00749 | $0.00851 | $0.00742 | $174.85万 | $1,385.87万 | -11.57% |
| 523 |
LQTYLiquity
|
$0.1547 | $0.1655 | $0.1538 | $13.08万 | $1,607.84万 | -4.51% |
| 184 |
VET唯链
|
$0.004901 | $0.00524 | $0.004884 | $81.23万 | $4.39亿 | -4.85% |
| 494 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $16.08万 | — | -1.09% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 228 |
LINEALinea
|
$0.001978 | $0.00208 | $0.001951 | $57.25万 | $3,141.05万 | -3.28% |
| 284 |
POLYXPolymesh
|
$0.02828 | $0.02991 | $0.02814 | $40.83万 | $3,358.04万 | -3.94% |
| 68 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $493.30万 | — | -12.11% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 217 |
ORCAOrca
|
$1.205 | $1.30 | $1.19 | $65.11万 | $7,482.54万 | -4.82% |
| 300 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $38.54万 | $1.30亿 | -5.43% |
| 360 |
ENJ恩金币
|
$0.02025 | $0.02171 | $0.02014 | $29.44万 | $4,267.37万 | -5.55% |
| 272 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 318 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $35.42万 | $1.11亿 | -6.34% |
| 577 |
ZRX0x协议
|
$0.0841 | $0.0887 | $0.0838 | $8.96万 | $7,347.05万 | -3.00% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 474 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.65万 | — | -6.63% |