24H 最高$0.431
24H 最低$0.405
今日开盘$0.426
24H 成交量$28.21万
流通市值$873.27万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.54万 | — | 7.19% |
| 394 |
BICOBiconomy
|
$0.01252 | $0.01333 | $0.01227 | $23.95万 | $1,301.27万 | -4.72% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 111 |
HUMAHuma Finance
|
$0.00754 | $0.00878 | $0.00742 | $198.37万 | $1,385.87万 | -11.61% |
| 525 |
LQTYLiquity
|
$0.1558 | $0.1655 | $0.1543 | $12.73万 | $1,607.84万 | -4.06% |
| 191 |
VET唯链
|
$0.004956 | $0.00524 | $0.004925 | $78.73万 | $4.39亿 | -3.90% |
| 490 |
KSTRBKSTRB
|
$18.2 | $18.42 | $18.10 | $16.10万 | — | -0.87% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 234 |
LINEALinea
|
$0.001993 | $0.00208 | $0.001951 | $55.95万 | $3,141.05万 | -3.02% |
| 285 |
POLYXPolymesh
|
$0.0285 | $0.02991 | $0.02828 | $40.20万 | $3,358.04万 | -3.29% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $504.01万 | — | -13.89% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 198 |
ORCAOrca
|
$1.206 | $1.30 | $1.19 | $75.76万 | $7,482.54万 | -4.44% |
| 350 |
MANADecentraland
|
$0.0651 | $0.0687 | $0.0646 | $31.23万 | $1.30亿 | -4.69% |
| 357 |
ENJ恩金币
|
$0.02043 | $0.02171 | $0.02014 | $29.89万 | $4,267.37万 | -4.93% |
| 269 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 337 |
AVaulta
|
$0.0683 | $0.0734 | $0.0681 | $33.17万 | $1.11亿 | -6.05% |
| 576 |
ZRX0x协议
|
$0.0847 | $0.0887 | $0.0838 | $8.77万 | $7,347.05万 | -1.97% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 471 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.72万 | — | -7.37% |