24H 最高$0.998
24H 最低$0.9961
今日开盘$0.9976
24H 成交量$1,593.12万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
UVXYBUVXYB
|
$17.96 | $19.66 | $17.95 | $14.68万 | — | -2.44% |
| 489 |
BICOBiconomy
|
$0.01347 | $0.01374 | $0.013 | $23.44万 | $1,311.89万 | 0.22% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 102 |
HUMAHuma Finance
|
$0.00922 | $0.01048 | $0.00886 | $238.00万 | $1,592.74万 | -11.94% |
| 656 |
LQTYLiquity
|
$0.1693 | $0.1725 | $0.1655 | $8.18万 | $1,643.24万 | 0.24% |
| 308 |
VET唯链
|
$0.005202 | $0.005299 | $0.005075 | $48.42万 | $4.41亿 | 0.56% |
| 365 |
KSTRBKSTRB
|
$18.28 | $18.51 | $17.67 | $38.05万 | — | -0.98% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 432 |
LINEALinea
|
$0.002075 | $0.002118 | $0.002017 | $29.39万 | $3,166.97万 | 0.24% |
| 405 |
POLYXPolymesh
|
$0.03054 | $0.03097 | $0.02986 | $32.56万 | $3,441.13万 | 0.86% |
| 69 |
SNXXBSNXXB
|
$3.7 | $3.90 | $3.19 | $544.85万 | — | 1.93% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 246 |
ORCAOrca
|
$1.273 | $1.36 | $1.26 | $71.60万 | $7,842.79万 | -5.91% |
| 407 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $32.36万 | $1.35亿 | -0.84% |
| 270 |
ENJ恩金币
|
$0.02349 | $0.02424 | $0.02273 | $59.25万 | $4,726.69万 | 2.35% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 341 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $42.16万 | $1.16亿 | 0.13% |
| 641 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.49万 | $7,345.30万 | 0.00% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 471 |
SHAZBSHAZB
|
$24.28 | $24.59 | $22.23 | $24.89万 | — | 1.72% |
相关站点
共 40 个
比特币 _BTC行情
Aster _以太坊ETH价格
比特币 _币种排行
以太坊 _数字货币市值
NFPrompt _币种排行
Ripple USD _加密货币行情
Aave _加密货币行情
Ether.fi _币种排行
Ethena USDe _比特币行情
LayerZero _数字货币市值
Aerodrome _比特币
Plasma _比特币行情
Pump.fun _BTC行情
Bubblemaps _比特币
StraitsX USD _币种排行
United Stables _加密货币行情
United Stables _比特币
First Digital _币种排行
Ethena USDe _BTC行情
OFFICIAL TRUMP _加密货币行情
Initia _币种排行
KORUB _币种排行
SNXXB _BTC行情
BitTensor _BTC行情
牛来 _币种排行
Bubblemaps _币种排行
达世币 _数字货币市值
Aave _BTC行情
Pump.fun _比特币行情
MegaETH _数字货币市值
恒星币 _比特币
QQQB _加密货币行情
Worldcoin _数字货币市值
Midnight _BTC行情
BEB _比特币行情
恒星币 _加密货币行情
Bubblemaps _加密货币行情
比特现金 _币种排行
Caldera _BTC行情
BitTensor _以太坊ETH价格