24H 最高$0.229
24H 最低$0.2145
今日开盘$0.2273
24H 成交量$27.82万
流通市值$2,930.16万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
UVXYBUVXYB
|
$18.25 | $19.66 | $18.17 | $16.48万 | — | -2.20% |
| 494 |
BICOBiconomy
|
$0.01334 | $0.01374 | $0.013 | $22.69万 | $1,311.89万 | -1.19% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 102 |
HUMAHuma Finance
|
$0.00909 | $0.01055 | $0.00892 | $245.60万 | $1,592.74万 | -12.68% |
| 657 |
LQTYLiquity
|
$0.1687 | $0.1725 | $0.1655 | $7.38万 | $1,643.24万 | -1.35% |
| 302 |
VET唯链
|
$0.00516 | $0.005299 | $0.005075 | $49.61万 | $4.41亿 | -1.04% |
| 260 |
KSTRBKSTRB
|
$18.27 | $18.83 | $17.67 | $62.96万 | — | -1.40% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 451 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $27.79万 | $3,166.97万 | -0.62% |
| 455 |
POLYXPolymesh
|
$0.03034 | $0.03097 | $0.02986 | $27.51万 | $3,441.13万 | -0.07% |
| 68 |
SNXXBSNXXB
|
$3.45 | $3.90 | $3.19 | $517.69万 | — | -7.51% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 269 |
ORCAOrca
|
$1.278 | $1.37 | $1.27 | $57.67万 | $7,842.79万 | -6.72% |
| 428 |
MANADecentraland
|
$0.0705 | $0.0721 | $0.0687 | $29.63万 | $1.35亿 | -2.08% |
| 265 |
ENJ恩金币
|
$0.02371 | $0.02424 | $0.02273 | $60.46万 | $4,726.69万 | 2.42% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 372 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $36.96万 | $1.16亿 | -1.04% |
| 625 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.45万 | $7,345.30万 | -2.45% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 434 |
SHAZBSHAZB
|
$23.68 | $24.59 | $22.23 | $29.21万 | — | -2.15% |
相关站点
共 40 个
BEAMX _加密货币行情
Hyperliquid _加密货币行情
Quant _币种排行
牛来 _BTC行情
Ripple USD _比特币行情
Near Protocol _加密货币行情
PAX Gold _数字货币市值
Wrapped _比特币行情
币安币 _以太坊ETH价格
比特现金 _以太坊ETH价格
比特币 _币种排行
Near Protocol _加密货币行情
Filecoin _以太坊ETH价格
Polkadot _加密货币行情
OFFICIAL TRUMP _比特币
USD1 _以太坊ETH价格
Holo _数字货币市值
Hyperliquid _比特币行情
RWUSD _比特币
Avalanche _以太坊ETH价格
Aster _加密货币行情
Pudgy Penguins _币种排行
Render _比特币行情
LayerZero _数字货币市值
THORChain _比特币
比特现金 _比特币
USD1 _币种排行
Pyth Network _比特币
Artificial _以太坊ETH价格
Plasma _币种排行
瑞波币 _数字货币市值
LayerZero _比特币行情
SNXXB _比特币
Binance _比特币
Initia _加密货币行情
Initia _加密货币行情
Uniswap _数字货币市值
Quant _加密货币行情
Sophon _比特币行情
Worldcoin _加密货币行情