24H 最高$0.412
24H 最低$0.356
今日开盘$0.383
24H 成交量$89.86万
流通市值$936.05万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
UVXYBUVXYB
|
$17.94 | $19.66 | $17.94 | $14.68万 | — | -2.45% |
| 494 |
BICOBiconomy
|
$0.01345 | $0.01374 | $0.013 | $23.30万 | $1,311.89万 | 0.30% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 102 |
HUMAHuma Finance
|
$0.00917 | $0.01032 | $0.00886 | $239.22万 | $1,592.74万 | -11.06% |
| 650 |
LQTYLiquity
|
$0.1699 | $0.1725 | $0.1655 | $8.84万 | $1,643.24万 | 0.83% |
| 306 |
VET唯链
|
$0.005201 | $0.005299 | $0.005075 | $48.61万 | $4.41亿 | 0.29% |
| 365 |
KSTRBKSTRB
|
$18.26 | $18.51 | $17.67 | $37.71万 | — | -0.82% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 431 |
LINEALinea
|
$0.002075 | $0.002118 | $0.002017 | $29.50万 | $3,166.97万 | 0.39% |
| 396 |
POLYXPolymesh
|
$0.03059 | $0.03097 | $0.02986 | $33.66万 | $3,441.13万 | 1.09% |
| 69 |
SNXXBSNXXB
|
$3.72 | $3.90 | $3.19 | $543.94万 | — | 1.36% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 245 |
ORCAOrca
|
$1.276 | $1.36 | $1.26 | $71.70万 | $7,842.79万 | -5.48% |
| 400 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $33.24万 | $1.35亿 | -0.84% |
| 270 |
ENJ恩金币
|
$0.02347 | $0.02424 | $0.02273 | $59.39万 | $4,726.69万 | 2.22% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 342 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $42.47万 | $1.16亿 | 0.26% |
| 640 |
ZRX0x协议
|
$0.0883 | $0.0901 | $0.0863 | $9.54万 | $7,345.30万 | 0.23% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 471 |
SHAZBSHAZB
|
$24.19 | $24.59 | $22.23 | $24.88万 | — | 1.72% |
相关站点
共 40 个
USD.AI _加密货币行情
Aptos _以太坊ETH价格
Pump.fun _比特币行情
Ondo _加密货币行情
BEAMX _以太坊ETH价格
TQQQB _币种排行
瑞波币 _以太坊ETH价格
QQQB _币种排行
USD1 _币种排行
Solana _BTC行情
EUR _数字货币市值
First Digital _BTC行情
大零币 _加密货币行情
Pyth Network _以太坊ETH价格
Solana _以太坊ETH价格
AMDB _币种排行
Gram _币种排行
USD1 _以太坊ETH价格
Solana _以太坊ETH价格
比特现金 _BTC行情
Gram _数字货币市值
Hedera _币种排行
Aster _比特币行情
大零币 _币种排行
Holo _币种排行
Act I : The _比特币
以太坊 _以太坊ETH价格
Filecoin _比特币行情
SNXXB _BTC行情
Ethena _数字货币市值
USD.AI _BTC行情
Particle _数字货币市值
Official _比特币行情
Wrapped _加密货币行情
BFUSD _比特币
Pepe _币种排行
BFUSD _以太坊ETH价格
Prometeus _数字货币市值
狗币 _比特币
Polkadot _以太坊ETH价格