24H 最高$0.0185
24H 最低$0.01736
今日开盘$0.01847
24H 成交量$80.17万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
UVXYBUVXYB
|
$18.26 | $19.66 | $18.17 | $16.32万 | — | -1.99% |
| 499 |
BICOBiconomy
|
$0.01325 | $0.01374 | $0.013 | $22.15万 | $1,311.89万 | -2.29% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 103 |
HUMAHuma Finance
|
$0.00911 | $0.01055 | $0.00892 | $241.24万 | $1,592.74万 | -12.07% |
| 657 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $7.33万 | $1,643.24万 | -1.46% |
| 296 |
VET唯链
|
$0.005156 | $0.005299 | $0.005075 | $51.36万 | $4.41亿 | -1.26% |
| 255 |
KSTRBKSTRB
|
$18.32 | $18.83 | $17.67 | $64.77万 | — | -1.35% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 451 |
LINEALinea
|
$0.002068 | $0.002118 | $0.002017 | $27.67万 | $3,166.97万 | -1.10% |
| 453 |
POLYXPolymesh
|
$0.03025 | $0.03097 | $0.02986 | $27.51万 | $3,441.13万 | -0.03% |
| 68 |
SNXXBSNXXB
|
$3.46 | $3.90 | $3.19 | $525.84万 | — | -7.49% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 284 |
ORCAOrca
|
$1.282 | $1.38 | $1.28 | $54.34万 | $7,842.79万 | -7.10% |
| 426 |
MANADecentraland
|
$0.0702 | $0.0721 | $0.0687 | $29.74万 | $1.35亿 | -2.50% |
| 267 |
ENJ恩金币
|
$0.0237 | $0.02424 | $0.02273 | $60.16万 | $4,726.69万 | 2.20% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 373 |
AVaulta
|
$0.0757 | $0.0785 | $0.0739 | $36.91万 | $1.16亿 | -1.43% |
| 625 |
ZRX0x协议
|
$0.0878 | $0.0901 | $0.0863 | $10.38万 | $7,345.30万 | -2.44% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 330 |
SHAZBSHAZB
|
$23.84 | $24.59 | $22.23 | $44.06万 | — | -1.28% |
相关站点
共 40 个
Internet _比特币行情
TQQQB _比特币行情
Near Protocol _比特币行情
TONToken _币种排行
Aster _比特币
First Digital _以太坊ETH价格
Uniswap _比特币行情
比特现金 _比特币行情
牛来 _BTC行情
Official _加密货币行情
Binance _比特币行情
Sophon _币种排行
MegaETH _数字货币市值
Sophon _比特币行情
Artificial _数字货币市值
USDC _加密货币行情
SOXSB _数字货币市值
Aerodrome _比特币
Ethena _BTC行情
Plasma _比特币行情
瑞波币 _加密货币行情
Render _以太坊ETH价格
MegaETH _比特币行情
Plasma _加密货币行情
SNXXB _币种排行
BFUSD _BTC行情
Binance _币种排行
RWUSD _比特币行情
StraitsX USD _币种排行
Polygon _以太坊ETH价格
RWUSD _比特币
Ether.fi _数字货币市值
Test _币种排行
QQQB _比特币行情
QQQB _比特币
Aster _加密货币行情
Internet _比特币
Chainlink _BTC行情
Render _BTC行情
Aster _以太坊ETH价格