24H 最高$0.245
24H 最低$0.236
今日开盘$0.236
24H 成交量$17.81万
流通市值$177.01万
24H 涨跌额($0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
UVXYBUVXYB
|
$18.09 | $19.66 | $18.08 | $14.94万 | — | -2.38% |
| 499 |
BICOBiconomy
|
$0.01346 | $0.01374 | $0.013 | $22.36万 | $1,311.89万 | 0.60% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 102 |
HUMAHuma Finance
|
$0.00905 | $0.01055 | $0.00892 | $239.94万 | $1,592.74万 | -10.22% |
| 660 |
LQTYLiquity
|
$0.1699 | $0.1725 | $0.1655 | $7.29万 | $1,643.24万 | 0.47% |
| 304 |
VET唯链
|
$0.00516 | $0.005299 | $0.005075 | $49.03万 | $4.41亿 | -0.46% |
| 292 |
KSTRBKSTRB
|
$18.28 | $18.74 | $17.67 | $51.97万 | — | -2.25% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 440 |
LINEALinea
|
$0.002076 | $0.002118 | $0.002017 | $28.81万 | $3,166.97万 | 0.48% |
| 461 |
POLYXPolymesh
|
$0.03048 | $0.03097 | $0.02986 | $26.64万 | $3,441.13万 | 1.03% |
| 69 |
SNXXBSNXXB
|
$3.57 | $3.90 | $3.19 | $522.23万 | — | -2.73% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 249 |
ORCAOrca
|
$1.267 | $1.36 | $1.26 | $69.58万 | $7,842.79万 | -6.63% |
| 419 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $30.98万 | $1.35亿 | -0.98% |
| 268 |
ENJ恩金币
|
$0.02356 | $0.02424 | $0.02273 | $58.62万 | $4,726.69万 | 2.79% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 375 |
AVaulta
|
$0.0762 | $0.0785 | $0.0739 | $36.28万 | $1.16亿 | 0.13% |
| 625 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $10.69万 | $7,345.30万 | -0.56% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 455 |
SHAZBSHAZB
|
$23.81 | $24.59 | $22.23 | $27.12万 | — | 0.51% |
相关站点
共 40 个
Ripple USD _加密货币行情
Avalanche _以太坊ETH价格
Filecoin _数字货币市值
Particle _比特币行情
Ondo _比特币行情
莱特币 _BTC行情
BEAMX _数字货币市值
Particle _以太坊ETH价格
Pyth Network _BTC行情
NFPrompt _BTC行情
Ondo _数字货币市值
KORUB _比特币
Pump.fun _币种排行
波场 _比特币行情
Chainlink _BTC行情
Ethena _数字货币市值
RWUSD _比特币行情
SOXSB _比特币行情
PAX Gold _数字货币市值
Prometeus _币种排行
Solana _币种排行
Gram _BTC行情
BENQI _加密货币行情
Hyperliquid _币种排行
Tether Gold _以太坊ETH价格
Hyperliquid _加密货币行情
艾达币 _加密货币行情
Polygon _比特币
比特币
PAX Gold _比特币
Arbitrum _币种排行
Sui _比特币行情
Holo _数字货币市值
Pudgy Penguins _比特币
MegaETH _比特币行情
Render _数字货币市值
Gram _比特币行情
Ethena USDe _BTC行情
Pyth Network _数字货币市值
QQQB _以太坊ETH价格