24H 最高$7.94
24H 最低$6.96
今日开盘$7.92
24H 成交量$568.95万
流通市值—
24H 涨跌额(-$0.64)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
UVXYBUVXYB
|
$18.28 | $19.66 | $18.17 | $16.45万 | — | -2.09% |
| 495 |
BICOBiconomy
|
$0.01334 | $0.01374 | $0.013 | $22.69万 | $1,311.89万 | -1.19% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 102 |
HUMAHuma Finance
|
$0.00904 | $0.01055 | $0.00892 | $245.82万 | $1,592.74万 | -13.16% |
| 657 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $7.38万 | $1,643.24万 | -1.23% |
| 303 |
VET唯链
|
$0.005158 | $0.005299 | $0.005075 | $49.40万 | $4.41亿 | -0.98% |
| 264 |
KSTRBKSTRB
|
$18.27 | $18.83 | $17.67 | $62.10万 | — | -1.51% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 450 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $27.79万 | $3,166.97万 | -0.62% |
| 454 |
POLYXPolymesh
|
$0.03032 | $0.03097 | $0.02986 | $27.52万 | $3,441.13万 | 0.07% |
| 68 |
SNXXBSNXXB
|
$3.45 | $3.90 | $3.19 | $517.65万 | — | -7.51% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 270 |
ORCAOrca
|
$1.278 | $1.37 | $1.27 | $57.67万 | $7,842.79万 | -6.72% |
| 427 |
MANADecentraland
|
$0.0704 | $0.072 | $0.0687 | $29.71万 | $1.35亿 | -2.22% |
| 265 |
ENJ恩金币
|
$0.02369 | $0.02424 | $0.02273 | $60.63万 | $4,726.69万 | 2.24% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 372 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $36.96万 | $1.16亿 | -1.04% |
| 625 |
ZRX0x协议
|
$0.0879 | $0.0901 | $0.0863 | $10.45万 | $7,345.30万 | -1.57% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 435 |
SHAZBSHAZB
|
$23.68 | $24.59 | $22.23 | $29.08万 | — | -1.95% |
相关站点
共 40 个
Midnight _比特币
Arbitrum _BTC行情
QQQB _以太坊ETH价格
莱特币 _BTC行情
Injective _BTC行情
NFPrompt _比特币行情
Aster _币种排行
Prometeus _比特币
Chainlink _币种排行
First Digital _数字货币市值
QQQB _以太坊ETH价格
Caldera _以太坊ETH价格
QQQB _币种排行
Solana _比特币
QQQB _数字货币市值
QQQB _币种排行
Act I : The _以太坊ETH价格
Aave _比特币
Internet _币种排行
Render _比特币行情
Aptos _数字货币市值
Ethena _数字货币市值
币安币 _加密货币行情
RWUSD _以太坊ETH价格
以太坊 _比特币
达世币 _数字货币市值
BitTensor _以太坊ETH价格
币安币 _比特币
莱特币 _加密货币行情
THORChain _比特币
恒星币 _比特币
狗币 _比特币行情
BENQI _比特币
Ripple USD _比特币行情
Chainlink _数字货币市值
Sui _以太坊ETH价格
Prometeus _比特币
Act I : The _比特币行情
大零币 _数字货币市值
Holo _以太坊ETH价格