24H 最高$0.0487
24H 最低$0.0455
今日开盘$0.047
24H 成交量$27.34万
流通市值$1,784.32万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
UVXYBUVXYB
|
$18.75 | $19.01 | $16.83 | $19.07万 | — | 6.35% |
| 403 |
BICOBiconomy
|
$0.0125 | $0.01333 | $0.01227 | $23.44万 | $1,301.27万 | -4.07% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 119 |
HUMAHuma Finance
|
$0.00745 | $0.00872 | $0.00742 | $181.77万 | $1,385.87万 | -14.07% |
| 520 |
LQTYLiquity
|
$0.1552 | $0.1655 | $0.1538 | $13.22万 | $1,607.84万 | -3.42% |
| 186 |
VET唯链
|
$0.004905 | $0.00524 | $0.004884 | $81.02万 | $4.39亿 | -4.33% |
| 493 |
KSTRBKSTRB
|
$18.23 | $18.42 | $18.10 | $16.14万 | — | -0.76% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 232 |
LINEALinea
|
$0.001975 | $0.00208 | $0.001951 | $55.91万 | $3,141.05万 | -2.90% |
| 282 |
POLYXPolymesh
|
$0.02838 | $0.02991 | $0.02814 | $40.75万 | $3,358.04万 | -3.27% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $497.50万 | — | -12.31% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 215 |
ORCAOrca
|
$1.21 | $1.30 | $1.19 | $67.51万 | $7,482.54万 | -4.65% |
| 315 |
MANADecentraland
|
$0.0642 | $0.0687 | $0.0641 | $36.05万 | $1.30亿 | -5.31% |
| 359 |
ENJ恩金币
|
$0.02032 | $0.02171 | $0.02014 | $29.45万 | $4,267.37万 | -4.60% |
| 272 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 323 |
AVaulta
|
$0.0682 | $0.0734 | $0.0676 | $34.95万 | $1.11亿 | -5.67% |
| 578 |
ZRX0x协议
|
$0.0843 | $0.0887 | $0.0838 | $8.99万 | $7,347.05万 | -2.20% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 473 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.68万 | — | -7.02% |