24H 最高$0.04767
24H 最低$0.04413
今日开盘$0.04444
24H 成交量$165.16万
流通市值$5,138.73万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
UVXYBUVXYB
|
$18.85 | $19.01 | $16.83 | $20.10万 | — | 7.41% |
| 393 |
BICOBiconomy
|
$0.01258 | $0.01333 | $0.01227 | $26.16万 | $1,301.27万 | -0.95% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 87 |
HUMAHuma Finance
|
$0.0076 | $0.00878 | $0.00742 | $310.49万 | $1,385.87万 | -3.19% |
| 540 |
LQTYLiquity
|
$0.1577 | $0.1655 | $0.1543 | $11.85万 | $1,607.84万 | -0.32% |
| 170 |
VET唯链
|
$0.004981 | $0.00524 | $0.004925 | $105.61万 | $4.39亿 | -0.76% |
| 451 |
KSTRBKSTRB
|
$18.2 | $18.78 | $18.10 | $19.50万 | — | -2.78% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 242 |
LINEALinea
|
$0.002007 | $0.00208 | $0.001951 | $55.36万 | $3,141.05万 | 1.42% |
| 270 |
POLYXPolymesh
|
$0.02863 | $0.02991 | $0.02828 | $45.68万 | $3,358.04万 | -0.76% |
| 67 |
SNXXBSNXXB
|
$3.39 | $4.10 | $3.27 | $532.30万 | — | -12.63% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 187 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $88.02万 | $7,482.54万 | 0.75% |
| 347 |
MANADecentraland
|
$0.0657 | $0.0687 | $0.0646 | $32.95万 | $1.30亿 | -1.94% |
| 329 |
ENJ恩金币
|
$0.02053 | $0.02171 | $0.02014 | $35.42万 | $4,267.37万 | -1.44% |
| 280 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 336 |
AVaulta
|
$0.069 | $0.0734 | $0.0681 | $34.59万 | $1.11亿 | -1.71% |
| 564 |
ZRX0x协议
|
$0.0853 | $0.0887 | $0.0838 | $10.31万 | $7,347.05万 | 1.19% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 473 |
SHAZBSHAZB
|
$22.21 | $24.56 | $20.76 | $17.97万 | — | -7.34% |