24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03901
24H 成交量$122.42万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
UVXYBUVXYB
|
$17.94 | $19.66 | $17.92 | $14.69万 | — | -3.24% |
| 495 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $23.17万 | $1,311.89万 | 0.37% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 102 |
HUMAHuma Finance
|
$0.00899 | $0.01031 | $0.00886 | $242.28万 | $1,592.74万 | -11.52% |
| 647 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $8.97万 | $1,643.24万 | 0.30% |
| 308 |
VET唯链
|
$0.005209 | $0.005299 | $0.005075 | $48.36万 | $4.41亿 | 0.37% |
| 367 |
KSTRBKSTRB
|
$18.3 | $18.51 | $17.67 | $37.75万 | — | -0.38% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 431 |
LINEALinea
|
$0.002082 | $0.002118 | $0.002017 | $29.43万 | $3,166.97万 | 0.92% |
| 395 |
POLYXPolymesh
|
$0.0306 | $0.03097 | $0.02986 | $33.82万 | $3,441.13万 | 1.12% |
| 69 |
SNXXBSNXXB
|
$3.73 | $3.90 | $3.19 | $540.68万 | — | 2.76% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 245 |
ORCAOrca
|
$1.276 | $1.36 | $1.26 | $71.62万 | $7,842.79万 | -5.20% |
| 404 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $33.01万 | $1.35亿 | -0.56% |
| 270 |
ENJ恩金币
|
$0.0235 | $0.02424 | $0.02273 | $59.48万 | $4,726.69万 | 2.58% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 340 |
AVaulta
|
$0.0762 | $0.0785 | $0.0739 | $42.43万 | $1.16亿 | 0.79% |
| 642 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.50万 | $7,345.30万 | 0.68% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 474 |
SHAZBSHAZB
|
$24.44 | $24.59 | $22.23 | $24.95万 | — | 3.04% |
相关站点
共 40 个
NFPrompt _比特币
Holo _币种排行
RWUSD _加密货币行情
BitTensor _以太坊ETH价格
Caldera _加密货币行情
USD1 _比特币
RWUSD _BTC行情
LayerZero _BTC行情
Caldera _币种排行
KORUB _币种排行
USDC _数字货币市值
QQQB _加密货币行情
LayerZero _加密货币行情
TONToken _BTC行情
TONToken _数字货币市值
EUR _BTC行情
Pudgy Penguins _BTC行情
Hedera _比特币
First Digital _数字货币市值
SNXXB _比特币
Official _以太坊ETH价格
Particle _币种排行
Near Protocol _数字货币市值
Polygon _数字货币市值
MegaETH _比特币行情
Worldcoin _数字货币市值
BEB _以太坊ETH价格
SNXXB _加密货币行情
Solana _加密货币行情
Bubblemaps _币种排行
Sui _比特币
Ether.fi _加密货币行情
Ether.fi _BTC行情
RWUSD _比特币
PAX Gold _以太坊ETH价格
SNXXB _比特币
Initia _数字货币市值
MegaETH _BTC行情
Plasma _以太坊ETH价格
Filecoin _比特币行情