24H 最高$0.000119
24H 最低$0.000119
今日开盘$0.000119
24H 成交量$29.95
流通市值—
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
UVXYBUVXYB
|
$17.34 | $17.75 | $16.57 | $11.36万 | — | 1.58% |
| 430 |
BICOBiconomy
|
$0.01303 | $0.01338 | $0.0126 | $24.67万 | $1,304.50万 | -0.99% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 80 |
HUMAHuma Finance
|
$0.00816 | $0.00879 | $0.00764 | $384.80万 | $1,333.90万 | -4.78% |
| 426 |
LQTYLiquity
|
$0.1618 | $0.1657 | $0.1564 | $25.91万 | $1,581.73万 | 0.25% |
| 191 |
VET唯链
|
$0.005135 | $0.005224 | $0.004971 | $92.32万 | $4.41亿 | -0.35% |
| 455 |
KSTRBKSTRB
|
$18.37 | $19.30 | $18.18 | $22.04万 | — | -2.39% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 265 |
LINEALinea
|
$0.00204 | $0.00206 | $0.001948 | $52.18万 | $3,130.19万 | -0.15% |
| 249 |
POLYXPolymesh
|
$0.02931 | $0.03018 | $0.02861 | $57.40万 | $3,363.83万 | -2.53% |
| 58 |
SNXXBSNXXB
|
$3.94 | $4.27 | $3.44 | $885.37万 | — | -5.29% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 221 |
ORCAOrca
|
$1.281 | $1.28 | $1.18 | $72.54万 | $7,341.61万 | 3.56% |
| 368 |
MANADecentraland
|
$0.0677 | $0.0701 | $0.066 | $32.94万 | $1.33亿 | -2.59% |
| 271 |
ENJ恩金币
|
$0.02123 | $0.02162 | $0.02058 | $50.81万 | $4,244.19万 | 0.14% |
| 300 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 350 |
AVaulta
|
$0.0722 | $0.0735 | $0.0694 | $34.64万 | $1.12亿 | -1.37% |
| 513 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.82万 | $7,198.92万 | -0.92% |
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 309 |
SHAZBSHAZB
|
$23.91 | $25.84 | $22.11 | $41.13万 | — | -6.67% |