24H 最高$0.1437
24H 最低$0.1303
今日开盘$0.1369
24H 成交量$274.41万
流通市值$2,637.24万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
UVXYBUVXYB
|
$17.41 | $17.75 | $16.57 | $11.42万 | — | 1.22% |
| 432 |
BICOBiconomy
|
$0.01311 | $0.01338 | $0.0126 | $24.39万 | $1,304.50万 | 0.15% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 78 |
HUMAHuma Finance
|
$0.00838 | $0.00879 | $0.00764 | $409.27万 | $1,333.90万 | 4.36% |
| 422 |
LQTYLiquity
|
$0.1623 | $0.1657 | $0.1564 | $26.17万 | $1,581.73万 | 0.37% |
| 189 |
VET唯链
|
$0.005156 | $0.005224 | $0.004971 | $92.86万 | $4.41亿 | -0.02% |
| 456 |
KSTRBKSTRB
|
$18.38 | $19.30 | $18.18 | $22.51万 | — | -2.13% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 266 |
LINEALinea
|
$0.002048 | $0.00206 | $0.001948 | $52.37万 | $3,130.19万 | 0.34% |
| 247 |
POLYXPolymesh
|
$0.02948 | $0.03018 | $0.02861 | $57.66万 | $3,363.83万 | -1.73% |
| 57 |
SNXXBSNXXB
|
$3.94 | $4.27 | $3.44 | $894.06万 | — | -2.23% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 230 |
ORCAOrca
|
$1.275 | $1.28 | $1.18 | $69.24万 | $7,341.61万 | 3.49% |
| 365 |
MANADecentraland
|
$0.0681 | $0.0701 | $0.066 | $32.92万 | $1.33亿 | -2.01% |
| 256 |
ENJ恩金币
|
$0.02147 | $0.02188 | $0.02058 | $55.06万 | $4,244.19万 | 1.80% |
| 299 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 350 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $34.52万 | $1.12亿 | -0.28% |
| 515 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.79万 | $7,198.92万 | -0.58% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 306 |
SHAZBSHAZB
|
$23.92 | $25.84 | $22.11 | $41.84万 | — | -4.51% |