24H 最高$0.0371
24H 最低$0.0349
今日开盘$0.037
24H 成交量$36.83万
流通市值$699.73万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
UVXYBUVXYB
|
$18.26 | $19.66 | $18.17 | $16.33万 | — | -2.09% |
| 499 |
BICOBiconomy
|
$0.01322 | $0.01374 | $0.013 | $22.16万 | $1,311.89万 | -2.29% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 103 |
HUMAHuma Finance
|
$0.00908 | $0.01055 | $0.00892 | $241.10万 | $1,592.74万 | -12.36% |
| 656 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $7.37万 | $1,643.24万 | -1.40% |
| 297 |
VET唯链
|
$0.005149 | $0.005299 | $0.005075 | $51.27万 | $4.41亿 | -1.27% |
| 255 |
KSTRBKSTRB
|
$18.32 | $18.83 | $17.67 | $64.77万 | — | -1.35% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 450 |
LINEALinea
|
$0.002062 | $0.002118 | $0.002017 | $27.64万 | $3,166.97万 | -1.39% |
| 452 |
POLYXPolymesh
|
$0.03025 | $0.03097 | $0.02986 | $27.59万 | $3,441.13万 | 0.03% |
| 68 |
SNXXBSNXXB
|
$3.44 | $3.90 | $3.19 | $525.48万 | — | -7.53% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 284 |
ORCAOrca
|
$1.284 | $1.38 | $1.28 | $53.95万 | $7,842.79万 | -6.82% |
| 427 |
MANADecentraland
|
$0.0702 | $0.0721 | $0.0687 | $29.71万 | $1.35亿 | -2.50% |
| 266 |
ENJ恩金币
|
$0.02365 | $0.02424 | $0.02273 | $60.16万 | $4,726.69万 | 2.03% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 374 |
AVaulta
|
$0.0755 | $0.0785 | $0.0739 | $36.89万 | $1.16亿 | -1.44% |
| 625 |
ZRX0x协议
|
$0.0878 | $0.0901 | $0.0863 | $10.37万 | $7,345.30万 | -2.44% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 329 |
SHAZBSHAZB
|
$23.73 | $24.59 | $22.23 | $44.50万 | — | -2.51% |
相关站点
共 40 个
Internet _BTC行情
Wrapped _数字货币市值
Hedera _比特币
Worldcoin _币种排行
Act I : The _币种排行
Particle _BTC行情
Tether Gold _数字货币市值
Tether Gold _比特币行情
AMDB _比特币行情
United Stables _比特币
TQQQB _比特币行情
BEAMX _加密货币行情
Hyperliquid _比特币行情
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
SNXXB _以太坊ETH价格
Worldcoin _比特币行情
Near Protocol _比特币行情
Official _以太坊ETH价格
Plasma _加密货币行情
AMDB _以太坊ETH价格
以太坊 _比特币行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
TONToken _BTC行情
KORUB _数字货币市值
Quant _比特币行情
Worldcoin _BTC行情
达世币 _比特币行情
TQQQB _BTC行情
Pyth Network _比特币
瑞波币 _BTC行情
SOXSB _数字货币市值
LayerZero _比特币行情
以太坊 _比特币行情
达世币 _加密货币行情
PAX Gold _数字货币市值
Ripple USD _比特币行情
BitTensor _BTC行情
Uniswap _加密货币行情