24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$71.43万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
UVXYBUVXYB
|
$18.24 | $19.66 | $18.17 | $16.33万 | — | -2.20% |
| 499 |
BICOBiconomy
|
$0.01322 | $0.01374 | $0.013 | $22.11万 | $1,311.89万 | -2.29% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 103 |
HUMAHuma Finance
|
$0.00903 | $0.01055 | $0.00892 | $241.10万 | $1,592.74万 | -12.84% |
| 654 |
LQTYLiquity
|
$0.1684 | $0.1725 | $0.1655 | $7.36万 | $1,643.24万 | -1.52% |
| 295 |
VET唯链
|
$0.005138 | $0.005299 | $0.005075 | $51.33万 | $4.41亿 | -1.67% |
| 250 |
KSTRBKSTRB
|
$18.32 | $18.83 | $17.67 | $67.60万 | — | -1.45% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 451 |
LINEALinea
|
$0.002063 | $0.002118 | $0.002017 | $27.69万 | $3,166.97万 | -1.25% |
| 448 |
POLYXPolymesh
|
$0.03024 | $0.03097 | $0.02986 | $27.85万 | $3,441.13万 | 0.03% |
| 68 |
SNXXBSNXXB
|
$3.43 | $3.90 | $3.19 | $525.58万 | — | -7.55% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 288 |
ORCAOrca
|
$1.286 | $1.38 | $1.28 | $53.12万 | $7,842.79万 | -6.61% |
| 427 |
MANADecentraland
|
$0.0701 | $0.0721 | $0.0687 | $29.61万 | $1.35亿 | -2.50% |
| 267 |
ENJ恩金币
|
$0.02359 | $0.02424 | $0.02273 | $59.96万 | $4,726.69万 | 1.73% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 374 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $36.89万 | $1.16亿 | -1.18% |
| 625 |
ZRX0x协议
|
$0.0878 | $0.0901 | $0.0863 | $10.38万 | $7,345.30万 | -2.23% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 329 |
SHAZBSHAZB
|
$23.73 | $24.59 | $22.23 | $44.58万 | — | -2.47% |
相关站点
共 40 个
Chainlink _币种排行
Quant _币种排行
Near Protocol _BTC行情
狗币 _币种排行
波场 _以太坊ETH价格
Avalanche _币种排行
Ether.fi _数字货币市值
Wrapped _币种排行
Wrapped _比特币
Worldcoin _比特币行情
Pudgy Penguins _币种排行
Quant _以太坊ETH价格
艾达币 _比特币
KORUB _BTC行情
以太坊 _BTC行情
BENQI _比特币行情
Gram _比特币行情
BitTensor _币种排行
牛来 _BTC行情
TONToken _币种排行
达世币 _BTC行情
Act I : The _加密货币行情
BFUSD _比特币行情
BENQI _比特币行情
Caldera _加密货币行情
USD1 _币种排行
MegaETH _比特币
USDC _BTC行情
Particle _加密货币行情
Polygon _数字货币市值
比特币 _以太坊ETH价格
Midnight _数字货币市值
Aave _加密货币行情
NBISB _比特币
Ripple USD _加密货币行情
BENQI _以太坊ETH价格
BEAMX _加密货币行情
Polygon _BTC行情
Holo _比特币
Pyth Network _比特币行情