24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
UVXYBUVXYB
|
$18.22 | $19.66 | $18.17 | $14.73万 | — | -1.62% |
| 498 |
BICOBiconomy
|
$0.01349 | $0.01374 | $0.013 | $22.16万 | $1,311.89万 | 0.75% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 102 |
HUMAHuma Finance
|
$0.00911 | $0.01055 | $0.00892 | $240.38万 | $1,592.74万 | -10.07% |
| 660 |
LQTYLiquity
|
$0.1696 | $0.1725 | $0.1655 | $7.36万 | $1,643.24万 | 0.24% |
| 303 |
VET唯链
|
$0.005169 | $0.005299 | $0.005075 | $49.09万 | $4.41亿 | -0.14% |
| 292 |
KSTRBKSTRB
|
$18.27 | $18.79 | $17.67 | $52.11万 | — | -2.66% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 441 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $28.68万 | $3,166.97万 | 0.78% |
| 461 |
POLYXPolymesh
|
$0.03043 | $0.03097 | $0.02986 | $26.63万 | $3,441.13万 | 0.70% |
| 69 |
SNXXBSNXXB
|
$3.55 | $3.90 | $3.19 | $524.07万 | — | -4.31% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 248 |
ORCAOrca
|
$1.27 | $1.36 | $1.26 | $69.57万 | $7,842.79万 | -6.20% |
| 417 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $30.91万 | $1.35亿 | -0.84% |
| 268 |
ENJ恩金币
|
$0.02352 | $0.02424 | $0.02273 | $58.56万 | $4,726.69万 | 2.44% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 378 |
AVaulta
|
$0.0762 | $0.0785 | $0.0739 | $35.94万 | $1.16亿 | 0.13% |
| 623 |
ZRX0x协议
|
$0.0883 | $0.0901 | $0.0863 | $10.64万 | $7,345.30万 | -0.68% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 454 |
SHAZBSHAZB
|
$23.81 | $24.59 | $22.23 | $27.46万 | — | -0.25% |
相关站点
共 40 个
币安币 _BTC行情
USD.AI _以太坊ETH价格
Hedera _以太坊ETH价格
USDC _币种排行
LayerZero _比特币行情
Ethena _币种排行
Internet _币种排行
Act I : The _比特币
Worldcoin _比特币行情
Initia _数字货币市值
波场 _币种排行
Official _以太坊ETH价格
Worldcoin _数字货币市值
TONToken _币种排行
Internet _以太坊ETH价格
USD.AI _币种排行
RWUSD _以太坊ETH价格
PAX Gold _比特币行情
Ether.fi _加密货币行情
Solana _比特币行情
Aster _币种排行
AMDB _比特币行情
波场 _加密货币行情
Polkadot _BTC行情
Sophon _加密货币行情
USD1 _比特币行情
BEAMX _比特币
Polkadot _以太坊ETH价格
BitTensor _比特币
OFFICIAL TRUMP _比特币行情
RWUSD _币种排行
CyberConnect _加密货币行情
Binance _加密货币行情
MegaETH _BTC行情
Worldcoin _BTC行情
Pyth Network _比特币行情
Filecoin _比特币行情
Render _BTC行情
Holo _比特币
USD1 _比特币行情