24H 最高$492.87
24H 最低$474.19
今日开盘$489.26
24H 成交量$20.83万
流通市值—
24H 涨跌额(-$0.38)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
UVXYBUVXYB
|
$18.15 | $19.66 | $18.15 | $15.00万 | — | -1.95% |
| 499 |
BICOBiconomy
|
$0.01349 | $0.01374 | $0.013 | $22.16万 | $1,311.89万 | 0.82% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 102 |
HUMAHuma Finance
|
$0.00903 | $0.01055 | $0.00892 | $240.30万 | $1,592.74万 | -10.86% |
| 660 |
LQTYLiquity
|
$0.1701 | $0.1725 | $0.1655 | $7.31万 | $1,643.24万 | 0.41% |
| 304 |
VET唯链
|
$0.005177 | $0.005299 | $0.005075 | $49.04万 | $4.41亿 | -0.08% |
| 292 |
KSTRBKSTRB
|
$18.27 | $18.77 | $17.67 | $52.04万 | — | -2.66% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 440 |
LINEALinea
|
$0.002082 | $0.002118 | $0.002017 | $28.72万 | $3,166.97万 | 0.63% |
| 460 |
POLYXPolymesh
|
$0.03043 | $0.03097 | $0.02986 | $26.62万 | $3,441.13万 | 0.86% |
| 69 |
SNXXBSNXXB
|
$3.53 | $3.90 | $3.19 | $523.79万 | — | -5.11% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 248 |
ORCAOrca
|
$1.271 | $1.36 | $1.26 | $69.52万 | $7,842.79万 | -6.41% |
| 416 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $30.92万 | $1.35亿 | -0.70% |
| 268 |
ENJ恩金币
|
$0.02367 | $0.02424 | $0.02273 | $58.50万 | $4,726.69万 | 3.09% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 375 |
AVaulta
|
$0.0765 | $0.0785 | $0.0739 | $36.24万 | $1.16亿 | 0.53% |
| 624 |
ZRX0x协议
|
$0.0886 | $0.0901 | $0.0863 | $10.64万 | $7,345.30万 | -0.34% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 455 |
SHAZBSHAZB
|
$23.81 | $24.59 | $22.23 | $27.25万 | — | -0.17% |
相关站点
共 40 个
USD.AI _币种排行
Tether Gold _数字货币市值
瑞波币 _比特币
Pepe _BTC行情
StraitsX USD _比特币行情
United Stables _比特币
Sui _比特币行情
Aave _BTC行情
Holo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BFUSD _比特币行情
QQQB _加密货币行情
Caldera _数字货币市值
Official _比特币
Ondo _数字货币市值
United Stables _比特币
Prometeus _比特币行情
United Stables _币种排行
Plasma _比特币
USD.AI _数字货币市值
Wrapped _以太坊ETH价格
Plasma _BTC行情
RWUSD _加密货币行情
Aptos _数字货币市值
Gram _比特币
莱特币 _比特币
Bubblemaps _以太坊ETH价格
Injective _币种排行
大零币 _加密货币行情
Caldera _BTC行情
THORChain _BTC行情
Pepe _数字货币市值
Holo _BTC行情
Render _加密货币行情
StraitsX USD _以太坊ETH价格
BitTensor _比特币行情
Aerodrome _比特币行情
Artificial _以太坊ETH价格
BENQI _BTC行情
USD1 _比特币行情