24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1628
24H 成交量$13.73万
流通市值$2,572.83万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
UVXYBUVXYB
|
$17.96 | $19.66 | $17.95 | $14.68万 | — | -2.44% |
| 484 |
BICOBiconomy
|
$0.01345 | $0.01374 | $0.013 | $23.62万 | $1,311.89万 | 0.07% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 102 |
HUMAHuma Finance
|
$0.00926 | $0.01047 | $0.00886 | $238.16万 | $1,592.74万 | -11.56% |
| 656 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $8.23万 | $1,643.24万 | -0.06% |
| 308 |
VET唯链
|
$0.005192 | $0.005299 | $0.005075 | $48.40万 | $4.41亿 | 0.15% |
| 363 |
KSTRBKSTRB
|
$18.25 | $18.51 | $17.67 | $38.43万 | — | -1.14% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 430 |
LINEALinea
|
$0.002078 | $0.002118 | $0.002017 | $29.41万 | $3,166.97万 | 0.10% |
| 405 |
POLYXPolymesh
|
$0.03049 | $0.03097 | $0.02986 | $32.67万 | $3,441.13万 | 0.59% |
| 69 |
SNXXBSNXXB
|
$3.68 | $3.90 | $3.19 | $544.68万 | — | 0.82% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 246 |
ORCAOrca
|
$1.269 | $1.36 | $1.26 | $71.33万 | $7,842.79万 | -6.21% |
| 407 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $32.36万 | $1.35亿 | -0.84% |
| 270 |
ENJ恩金币
|
$0.02349 | $0.02424 | $0.02273 | $59.24万 | $4,726.69万 | 2.26% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 341 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $42.17万 | $1.16亿 | 0.13% |
| 641 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.51万 | $7,345.30万 | 0.45% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 472 |
SHAZBSHAZB
|
$24.28 | $24.59 | $22.23 | $24.89万 | — | 1.85% |
相关站点
共 40 个
LayerZero _币种排行
Aster _币种排行
Ethena USDe _加密货币行情
PAX Gold _BTC行情
BEAMX _币种排行
BENQI _BTC行情
Aster _以太坊ETH价格
Polkadot _加密货币行情
Aptos _以太坊ETH价格
SNXXB _以太坊ETH价格
Initia _BTC行情
EUR _BTC行情
Sui _数字货币市值
以太坊 _加密货币行情
USD.AI _比特币
Ethena USDe _比特币行情
BEB _比特币
NBISB _比特币行情
Worldcoin _比特币行情
BENQI _比特币
Midnight _比特币
QQQB _币种排行
AMDB _比特币行情
牛来 _数字货币市值
United Stables _加密货币行情
First Digital _比特币
Artificial _数字货币市值
EUR _数字货币市值
Arbitrum _币种排行
Internet _BTC行情
QQQB _BTC行情
Ethena USDe _比特币
Pyth Network _BTC行情
币安币 _BTC行情
SOXSB _比特币
Ether.fi _比特币
RWUSD _比特币
Uniswap _币种排行
Holo _币种排行
Bubblemaps _比特币行情