24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$709.91万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $18.39万 | — | 7.52% |
| 410 |
BICOBiconomy
|
$0.01247 | $0.01333 | $0.01227 | $22.79万 | $1,301.27万 | -4.66% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 122 |
HUMAHuma Finance
|
$0.00745 | $0.00841 | $0.00738 | $170.42万 | $1,385.87万 | -11.20% |
| 527 |
LQTYLiquity
|
$0.1549 | $0.1655 | $0.1538 | $12.68万 | $1,607.84万 | -4.56% |
| 185 |
VET唯链
|
$0.004919 | $0.00524 | $0.004884 | $81.73万 | $4.39亿 | -4.56% |
| 506 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $14.34万 | — | -0.71% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 230 |
LINEALinea
|
$0.001983 | $0.00208 | $0.001951 | $57.58万 | $3,141.05万 | -3.17% |
| 285 |
POLYXPolymesh
|
$0.02833 | $0.02991 | $0.02814 | $40.99万 | $3,358.04万 | -3.90% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $488.67万 | — | -13.20% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 223 |
ORCAOrca
|
$1.204 | $1.30 | $1.19 | $61.76万 | $7,482.54万 | -5.42% |
| 297 |
MANADecentraland
|
$0.0647 | $0.0687 | $0.0641 | $38.68万 | $1.30亿 | -4.99% |
| 364 |
ENJ恩金币
|
$0.02026 | $0.02171 | $0.02014 | $29.08万 | $4,267.37万 | -5.19% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 317 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $35.81万 | $1.11亿 | -6.21% |
| 572 |
ZRX0x协议
|
$0.0843 | $0.0887 | $0.0838 | $9.48万 | $7,347.05万 | -2.54% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 476 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.34万 | — | -6.94% |