24H 最高$0.01542
24H 最低$0.01515
今日开盘$0.01536
24H 成交量$24.41万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
UVXYBUVXYB
|
$18.28 | $19.66 | $18.17 | $16.45万 | — | -2.09% |
| 495 |
BICOBiconomy
|
$0.01334 | $0.01374 | $0.013 | $22.69万 | $1,311.89万 | -1.19% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 102 |
HUMAHuma Finance
|
$0.00904 | $0.01055 | $0.00892 | $245.82万 | $1,592.74万 | -13.16% |
| 657 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $7.38万 | $1,643.24万 | -1.23% |
| 303 |
VET唯链
|
$0.005158 | $0.005299 | $0.005075 | $49.40万 | $4.41亿 | -0.98% |
| 264 |
KSTRBKSTRB
|
$18.27 | $18.83 | $17.67 | $62.10万 | — | -1.51% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 450 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $27.79万 | $3,166.97万 | -0.62% |
| 454 |
POLYXPolymesh
|
$0.03032 | $0.03097 | $0.02986 | $27.52万 | $3,441.13万 | 0.07% |
| 68 |
SNXXBSNXXB
|
$3.45 | $3.90 | $3.19 | $517.65万 | — | -7.51% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 270 |
ORCAOrca
|
$1.278 | $1.37 | $1.27 | $57.67万 | $7,842.79万 | -6.72% |
| 427 |
MANADecentraland
|
$0.0704 | $0.072 | $0.0687 | $29.71万 | $1.35亿 | -2.22% |
| 265 |
ENJ恩金币
|
$0.02369 | $0.02424 | $0.02273 | $60.63万 | $4,726.69万 | 2.24% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 372 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $36.96万 | $1.16亿 | -1.04% |
| 625 |
ZRX0x协议
|
$0.0879 | $0.0901 | $0.0863 | $10.45万 | $7,345.30万 | -1.57% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 435 |
SHAZBSHAZB
|
$23.68 | $24.59 | $22.23 | $29.08万 | — | -1.95% |
相关站点
共 40 个
Prometeus _BTC行情
Pump.fun _币种排行
Aerodrome _币种排行
EUR _BTC行情
Pyth Network _BTC行情
艾达币 _比特币
Near Protocol _数字货币市值
Polygon _币种排行
比特现金 _BTC行情
艾达币 _以太坊ETH价格
Holo _比特币行情
Particle _比特币行情
CyberConnect _比特币
Act I : The _以太坊ETH价格
Tether Gold _比特币
Pudgy Penguins _比特币
First Digital _BTC行情
Aster _数字货币市值
THORChain _BTC行情
Render _以太坊ETH价格
Chainlink _数字货币市值
Near Protocol _以太坊ETH价格
EUR _比特币行情
瑞波币 _币种排行
Arbitrum _数字货币市值
Arbitrum _加密货币行情
Ethena USDe _数字货币市值
Test _比特币行情
牛来 _比特币行情
Official _数字货币市值
Initia _比特币
Midnight _BTC行情
Worldcoin _比特币行情
Polygon _以太坊ETH价格
BENQI _BTC行情
Polkadot _BTC行情
PAX Gold _比特币行情
狗币 _BTC行情
Tether Gold _数字货币市值
Act I : The _数字货币市值