24H 最高$0.0442
24H 最低$0.0419
今日开盘$0.044
24H 成交量$8.61万
流通市值$317.25万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
UVXYBUVXYB
|
$18.23 | $19.66 | $18.17 | $16.44万 | — | -1.99% |
| 497 |
BICOBiconomy
|
$0.01332 | $0.01374 | $0.013 | $22.49万 | $1,311.89万 | -0.82% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 101 |
HUMAHuma Finance
|
$0.00911 | $0.01055 | $0.00892 | $246.82万 | $1,592.74万 | -11.30% |
| 657 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $7.35万 | $1,643.24万 | -0.88% |
| 304 |
VET唯链
|
$0.005128 | $0.005299 | $0.005075 | $49.09万 | $4.41亿 | -1.14% |
| 265 |
KSTRBKSTRB
|
$18.23 | $18.83 | $17.67 | $60.07万 | — | -2.41% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 444 |
LINEALinea
|
$0.002061 | $0.002118 | $0.002017 | $28.47万 | $3,166.97万 | -0.58% |
| 453 |
POLYXPolymesh
|
$0.03022 | $0.03097 | $0.02986 | $27.69万 | $3,441.13万 | -0.03% |
| 68 |
SNXXBSNXXB
|
$3.51 | $3.90 | $3.19 | $520.28万 | — | -5.39% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 272 |
ORCAOrca
|
$1.277 | $1.37 | $1.27 | $57.17万 | $7,842.79万 | -6.38% |
| 421 |
MANADecentraland
|
$0.0702 | $0.0717 | $0.0687 | $30.30万 | $1.35亿 | -1.96% |
| 266 |
ENJ恩金币
|
$0.02359 | $0.02424 | $0.02273 | $59.93万 | $4,726.69万 | 2.70% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 371 |
AVaulta
|
$0.0754 | $0.0785 | $0.0739 | $37.17万 | $1.16亿 | -1.31% |
| 622 |
ZRX0x协议
|
$0.0875 | $0.0901 | $0.0863 | $10.59万 | $7,345.30万 | -1.80% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 440 |
SHAZBSHAZB
|
$23.84 | $24.59 | $22.23 | $28.68万 | — | -0.33% |
相关站点
共 40 个
Injective _BTC行情
Uniswap _比特币
Initia _以太坊ETH价格
Midnight _币种排行
达世币 _比特币行情
EUR _比特币行情
Render _以太坊ETH价格
比特现金 _以太坊ETH价格
大零币 _币种排行
Quant _比特币行情
艾达币 _比特币
Ethena _以太坊ETH价格
艾达币 _BTC行情
CyberConnect _加密货币行情
Plasma _BTC行情
币安币 _数字货币市值
Official _数字货币市值
Uniswap _加密货币行情
Quant _比特币行情
恒星币 _加密货币行情
KORUB _比特币
USD.AI _比特币
BFUSD _比特币
Tether Gold _加密货币行情
Render _以太坊ETH价格
艾达币 _加密货币行情
牛来 _比特币行情
Ether.fi _加密货币行情
Uniswap _以太坊ETH价格
Ripple USD _以太坊ETH价格
NFPrompt _比特币行情
Internet _比特币
Ripple USD _BTC行情
Ripple USD _比特币行情
Plasma _数字货币市值
Prometeus _数字货币市值
Ether.fi _加密货币行情
Uniswap _币种排行
比特现金 _以太坊ETH价格
波场 _币种排行