24H 最高$30.51
24H 最低$28.76
今日开盘$30.14
24H 成交量$2.38万
流通市值—
24H 涨跌额(-$1.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
UVXYBUVXYB
|
$18.15 | $19.66 | $18.15 | $15.00万 | — | -1.95% |
| 499 |
BICOBiconomy
|
$0.01349 | $0.01374 | $0.013 | $22.16万 | $1,311.89万 | 0.82% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 102 |
HUMAHuma Finance
|
$0.00903 | $0.01055 | $0.00892 | $240.30万 | $1,592.74万 | -10.86% |
| 660 |
LQTYLiquity
|
$0.1701 | $0.1725 | $0.1655 | $7.31万 | $1,643.24万 | 0.41% |
| 304 |
VET唯链
|
$0.005177 | $0.005299 | $0.005075 | $49.04万 | $4.41亿 | -0.08% |
| 292 |
KSTRBKSTRB
|
$18.27 | $18.77 | $17.67 | $52.04万 | — | -2.66% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 440 |
LINEALinea
|
$0.002082 | $0.002118 | $0.002017 | $28.72万 | $3,166.97万 | 0.63% |
| 460 |
POLYXPolymesh
|
$0.03043 | $0.03097 | $0.02986 | $26.62万 | $3,441.13万 | 0.86% |
| 69 |
SNXXBSNXXB
|
$3.53 | $3.90 | $3.19 | $523.79万 | — | -5.11% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 248 |
ORCAOrca
|
$1.271 | $1.36 | $1.26 | $69.52万 | $7,842.79万 | -6.41% |
| 416 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $30.92万 | $1.35亿 | -0.70% |
| 268 |
ENJ恩金币
|
$0.02367 | $0.02424 | $0.02273 | $58.50万 | $4,726.69万 | 3.09% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 375 |
AVaulta
|
$0.0765 | $0.0785 | $0.0739 | $36.24万 | $1.16亿 | 0.53% |
| 624 |
ZRX0x协议
|
$0.0886 | $0.0901 | $0.0863 | $10.64万 | $7,345.30万 | -0.34% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 455 |
SHAZBSHAZB
|
$23.81 | $24.59 | $22.23 | $27.25万 | — | -0.17% |
相关站点
共 40 个
SNXXB _BTC行情
BENQI _数字货币市值
CyberConnect _BTC行情
恒星币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
以太坊 _BTC行情
狗币 _BTC行情
Sui _数字货币市值
KORUB _以太坊ETH价格
狗币 _加密货币行情
Ripple USD _币种排行
Binance _加密货币行情
BFUSD _以太坊ETH价格
PAX Gold _加密货币行情
牛来 _加密货币行情
Wrapped _BTC行情
瑞波币 _数字货币市值
瑞波币 _币种排行
Ethena USDe _币种排行
Aster _加密货币行情
Ondo _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ether.fi _币种排行
Pudgy Penguins _加密货币行情
Wrapped _比特币行情
Prometeus _加密货币行情
NFPrompt _加密货币行情
Bubblemaps _BTC行情
BFUSD _比特币行情
Ethena _BTC行情
Hedera _比特币
恒星币 _数字货币市值
EUR _比特币
Polygon _BTC行情
达世币 _比特币
TQQQB _BTC行情
BEAMX _币种排行
CyberConnect _比特币
Pepe _以太坊ETH价格
BEAMX _以太坊ETH价格