24H 最高$0.01564
24H 最低$0.0144
今日开盘$0.01486
24H 成交量$71.17万
流通市值$1,438.54万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
UVXYBUVXYB
|
$18.82 | $19.01 | $16.83 | $19.97万 | — | 7.24% |
| 394 |
BICOBiconomy
|
$0.01257 | $0.01333 | $0.01227 | $25.79万 | $1,301.27万 | -1.64% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 96 |
HUMAHuma Finance
|
$0.00764 | $0.00878 | $0.00742 | $281.03万 | $1,385.87万 | -9.48% |
| 529 |
LQTYLiquity
|
$0.1576 | $0.1655 | $0.1543 | $12.64万 | $1,607.84万 | -1.07% |
| 176 |
VET唯链
|
$0.004991 | $0.00524 | $0.004925 | $93.30万 | $4.39亿 | -0.18% |
| 459 |
KSTRBKSTRB
|
$18.19 | $18.56 | $18.10 | $18.80万 | — | -1.99% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 238 |
LINEALinea
|
$0.002017 | $0.00208 | $0.001951 | $55.33万 | $3,141.05万 | 1.10% |
| 270 |
POLYXPolymesh
|
$0.02864 | $0.02991 | $0.02828 | $44.30万 | $3,358.04万 | -1.11% |
| 67 |
SNXXBSNXXB
|
$3.39 | $4.10 | $3.27 | $523.42万 | — | -12.40% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 190 |
ORCAOrca
|
$1.209 | $1.30 | $1.19 | $86.00万 | $7,482.54万 | -0.25% |
| 351 |
MANADecentraland
|
$0.0657 | $0.0687 | $0.0646 | $31.55万 | $1.30亿 | -2.38% |
| 329 |
ENJ恩金币
|
$0.02057 | $0.02171 | $0.02014 | $35.38万 | $4,267.37万 | -2.05% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 337 |
AVaulta
|
$0.0693 | $0.0734 | $0.0681 | $33.93万 | $1.11亿 | -2.67% |
| 569 |
ZRX0x协议
|
$0.0856 | $0.0887 | $0.0838 | $9.69万 | $7,347.05万 | 1.42% |
| 559 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 475 |
SHAZBSHAZB
|
$22.17 | $24.56 | $20.76 | $17.84万 | — | -7.12% |