24H 最高$1.00
24H 最低$1.00
今日开盘$1.0007
24H 成交量$1,716.73万
流通市值$549.93万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
UVXYBUVXYB
|
$18.2 | $19.66 | $18.17 | $14.75万 | — | -1.36% |
| 497 |
BICOBiconomy
|
$0.01346 | $0.01374 | $0.013 | $22.28万 | $1,311.89万 | 0.37% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 102 |
HUMAHuma Finance
|
$0.00907 | $0.01055 | $0.00892 | $240.00万 | $1,592.74万 | -10.64% |
| 659 |
LQTYLiquity
|
$0.1698 | $0.1725 | $0.1655 | $7.35万 | $1,643.24万 | 0.30% |
| 304 |
VET唯链
|
$0.005163 | $0.005299 | $0.005075 | $49.05万 | $4.41亿 | -0.21% |
| 290 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $52.75万 | — | -2.93% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 437 |
LINEALinea
|
$0.002082 | $0.002118 | $0.002017 | $28.88万 | $3,166.97万 | 0.73% |
| 461 |
POLYXPolymesh
|
$0.0305 | $0.03097 | $0.02986 | $26.48万 | $3,441.13万 | 0.96% |
| 68 |
SNXXBSNXXB
|
$3.52 | $3.90 | $3.19 | $525.31万 | — | -5.88% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 248 |
ORCAOrca
|
$1.273 | $1.36 | $1.26 | $69.56万 | $7,842.79万 | -6.19% |
| 421 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $30.55万 | $1.35亿 | -1.12% |
| 268 |
ENJ恩金币
|
$0.02357 | $0.02424 | $0.02273 | $58.63万 | $4,726.69万 | 2.30% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 379 |
AVaulta
|
$0.0762 | $0.0785 | $0.0739 | $35.87万 | $1.16亿 | 0.26% |
| 624 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $10.52万 | $7,345.30万 | -1.12% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 448 |
SHAZBSHAZB
|
$23.88 | $24.59 | $22.23 | $27.87万 | — | -0.33% |
相关站点
共 40 个
EUR _比特币行情
Quant _以太坊ETH价格
Tether Gold _比特币行情
Wrapped _比特币行情
Gram _比特币行情
Prometeus _数字货币市值
Artificial _比特币
BitTensor _BTC行情
Solana _数字货币市值
Wrapped _比特币行情
OFFICIAL TRUMP _比特币
瑞波币 _加密货币行情
First Digital _BTC行情
Act I : The _以太坊ETH价格
Worldcoin _币种排行
Ethena USDe _数字货币市值
OFFICIAL TRUMP _比特币行情
Sui _BTC行情
Ether.fi _数字货币市值
Official _BTC行情
Pepe _以太坊ETH价格
First Digital _以太坊ETH价格
Plasma _加密货币行情
大零币 _BTC行情
Pepe _加密货币行情
Uniswap _币种排行
波场 _以太坊ETH价格
NFPrompt _比特币行情
KORUB _比特币行情
Aster _BTC行情
ONEchain _BTC行情
Internet _BTC行情
达世币 _加密货币行情
Hedera _币种排行
Pudgy Penguins _比特币
达世币 _以太坊ETH价格
THORChain _比特币行情
First Digital _加密货币行情
Ethena _比特币
USD1 _加密货币行情