24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$18.73亿
流通市值$692.47亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
UVXYBUVXYB
|
$18.88 | $19.01 | $16.83 | $20.11万 | — | 7.82% |
| 391 |
BICOBiconomy
|
$0.01251 | $0.01333 | $0.01227 | $26.41万 | $1,301.27万 | -2.19% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 87 |
HUMAHuma Finance
|
$0.00748 | $0.00878 | $0.00742 | $312.52万 | $1,385.87万 | -5.08% |
| 541 |
LQTYLiquity
|
$0.157 | $0.1655 | $0.1543 | $11.79万 | $1,607.84万 | -1.38% |
| 171 |
VET唯链
|
$0.004969 | $0.00524 | $0.004925 | $106.08万 | $4.39亿 | -1.68% |
| 447 |
KSTRBKSTRB
|
$18.19 | $18.78 | $18.10 | $20.21万 | — | -2.99% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 243 |
LINEALinea
|
$0.002008 | $0.00208 | $0.001951 | $54.51万 | $3,141.05万 | 0.91% |
| 266 |
POLYXPolymesh
|
$0.0285 | $0.02991 | $0.02828 | $46.44万 | $3,358.04万 | -1.59% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $538.57万 | — | -11.69% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 186 |
ORCAOrca
|
$1.203 | $1.30 | $1.19 | $89.38万 | $7,482.54万 | 0.42% |
| 348 |
MANADecentraland
|
$0.0654 | $0.0687 | $0.0646 | $32.98万 | $1.30亿 | -2.97% |
| 324 |
ENJ恩金币
|
$0.02045 | $0.02171 | $0.02014 | $36.26万 | $4,267.37万 | -2.48% |
| 280 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 338 |
AVaulta
|
$0.0687 | $0.0734 | $0.0681 | $34.60万 | $1.11亿 | -2.83% |
| 565 |
ZRX0x协议
|
$0.0849 | $0.0887 | $0.0838 | $10.35万 | $7,347.05万 | 0.47% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 472 |
SHAZBSHAZB
|
$22.23 | $24.56 | $20.76 | $18.01万 | — | -7.22% |