24H 最高$0.02746
24H 最低$0.02551
今日开盘$0.02591
24H 成交量$45.06万
流通市值$3,344.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
UVXYBUVXYB
|
$18.88 | $19.01 | $16.83 | $20.16万 | — | 8.82% |
| 382 |
BICOBiconomy
|
$0.0126 | $0.01333 | $0.01227 | $28.16万 | $1,301.27万 | -2.10% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 87 |
HUMAHuma Finance
|
$0.00748 | $0.00878 | $0.00742 | $320.32万 | $1,385.87万 | -6.62% |
| 531 |
LQTYLiquity
|
$0.157 | $0.1655 | $0.1543 | $13.41万 | $1,607.84万 | -1.32% |
| 168 |
VET唯链
|
$0.004959 | $0.00524 | $0.004931 | $113.59万 | $4.39亿 | -2.23% |
| 455 |
KSTRBKSTRB
|
$18.22 | $18.84 | $18.10 | $20.36万 | — | -2.98% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 247 |
LINEALinea
|
$0.001996 | $0.00208 | $0.001948 | $55.76万 | $3,141.05万 | 0.40% |
| 262 |
POLYXPolymesh
|
$0.02856 | $0.02991 | $0.02828 | $49.18万 | $3,358.04万 | -1.86% |
| 67 |
SNXXBSNXXB
|
$3.39 | $4.10 | $3.27 | $547.73万 | — | -14.18% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 183 |
ORCAOrca
|
$1.206 | $1.30 | $1.18 | $94.78万 | $7,482.54万 | 0.50% |
| 336 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $36.56万 | $1.30亿 | -2.38% |
| 316 |
ENJ恩金币
|
$0.02042 | $0.02171 | $0.02014 | $39.53万 | $4,267.37万 | -2.53% |
| 288 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 343 |
AVaulta
|
$0.069 | $0.0734 | $0.0681 | $34.50万 | $1.11亿 | -2.27% |
| 561 |
ZRX0x协议
|
$0.0849 | $0.0887 | $0.0829 | $10.91万 | $7,347.05万 | 0.83% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 483 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $18.08万 | — | -7.65% |