24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.00198
24H 成交量$22.91万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
UVXYBUVXYB
|
$17.89 | $19.66 | $17.86 | $14.67万 | — | -3.25% |
| 490 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $23.11万 | $1,311.89万 | -0.30% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 102 |
HUMAHuma Finance
|
$0.00894 | $0.0103 | $0.00886 | $245.52万 | $1,592.74万 | -11.75% |
| 645 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $9.09万 | $1,643.24万 | 0.30% |
| 319 |
VET唯链
|
$0.005188 | $0.005299 | $0.005075 | $46.77万 | $4.41亿 | -0.27% |
| 395 |
KSTRBKSTRB
|
$18.23 | $18.51 | $18.09 | $33.50万 | — | 0.44% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 433 |
LINEALinea
|
$0.002089 | $0.002118 | $0.002017 | $29.18万 | $3,166.97万 | 1.26% |
| 399 |
POLYXPolymesh
|
$0.03056 | $0.03097 | $0.02986 | $33.26万 | $3,441.13万 | 0.93% |
| 71 |
SNXXBSNXXB
|
$3.76 | $3.90 | $3.19 | $526.37万 | — | 5.92% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 242 |
ORCAOrca
|
$1.268 | $1.36 | $1.26 | $72.02万 | $7,842.79万 | -6.28% |
| 402 |
MANADecentraland
|
$0.071 | $0.0717 | $0.0687 | $33.08万 | $1.35亿 | -0.84% |
| 271 |
ENJ恩金币
|
$0.02344 | $0.02424 | $0.02273 | $58.64万 | $4,726.69万 | 1.83% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 342 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $41.64万 | $1.16亿 | 0.66% |
| 640 |
ZRX0x协议
|
$0.0887 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.68% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 478 |
SHAZBSHAZB
|
$24.53 | $24.59 | $22.23 | $24.46万 | — | 3.42% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Binance _币种排行
Aster _比特币
Prometeus _比特币
USDC _BTC行情
恒星币 _数字货币市值
Pepe _币种排行
BFUSD _加密货币行情
比特币 _以太坊ETH价格
Aster _加密货币行情
Filecoin _加密货币行情
Render _比特币
CyberConnect _比特币
Near Protocol _比特币
ONEchain _以太坊ETH价格
PAX Gold _加密货币行情
Injective _加密货币行情
波场 _比特币行情
Worldcoin _比特币行情
Initia _加密货币行情
Solana _比特币行情
Act I : The _BTC行情
SNXXB _以太坊ETH价格
Artificial _数字货币市值
Polkadot _币种排行
Near Protocol _加密货币行情
QQQB _BTC行情
狗币 _BTC行情
Sui _数字货币市值
LayerZero _比特币
以太坊 _以太坊ETH价格
Arbitrum _比特币
Hedera _比特币行情
Solana _比特币行情
USD.AI _以太坊ETH价格
恒星币 _比特币行情
比特币 _加密货币行情
Aerodrome _以太坊ETH价格
波场 _币种排行
Arbitrum _加密货币行情