24H 最高$0.001679
24H 最低$0.001539
今日开盘$0.001629
24H 成交量$98.45万
流通市值$3,304.39万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
UVXYBUVXYB
|
$17.83 | $19.66 | $17.83 | $14.63万 | — | -3.05% |
| 495 |
BICOBiconomy
|
$0.01333 | $0.01374 | $0.013 | $22.62万 | $1,311.89万 | -1.26% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 101 |
HUMAHuma Finance
|
$0.00882 | $0.0103 | $0.0088 | $242.33万 | $1,592.74万 | -12.67% |
| 648 |
LQTYLiquity
|
$0.1682 | $0.1725 | $0.1655 | $8.80万 | $1,643.24万 | -0.30% |
| 317 |
VET唯链
|
$0.005154 | $0.005299 | $0.005075 | $46.33万 | $4.41亿 | -1.45% |
| 424 |
KSTRBKSTRB
|
$18.33 | $18.51 | $18.09 | $29.72万 | — | -0.22% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 435 |
LINEALinea
|
$0.002084 | $0.002118 | $0.002017 | $28.77万 | $3,166.97万 | 0.24% |
| 393 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $33.60万 | $3,441.13万 | -0.26% |
| 68 |
SNXXBSNXXB
|
$3.77 | $3.90 | $3.19 | $546.98万 | — | 3.29% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 241 |
ORCAOrca
|
$1.263 | $1.36 | $1.26 | $72.14万 | $7,842.79万 | -6.31% |
| 401 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $32.94万 | $1.35亿 | -0.98% |
| 272 |
ENJ恩金币
|
$0.02333 | $0.02424 | $0.02273 | $58.27万 | $4,726.69万 | 0.95% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 342 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $41.75万 | $1.16亿 | -0.79% |
| 639 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $9.48万 | $7,345.30万 | 0.00% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 476 |
SHAZBSHAZB
|
$24.47 | $24.59 | $22.23 | $24.43万 | — | 2.51% |
相关站点
共 40 个
Chainlink _币种排行
Uniswap _比特币
BitTensor _比特币
SNXXB _以太坊ETH价格
莱特币 _BTC行情
Pump.fun _数字货币市值
Uniswap _加密货币行情
Shiba Inu _比特币
MegaETH _币种排行
Shiba Inu _以太坊ETH价格
Injective _比特币行情
ONEchain _BTC行情
Polkadot _币种排行
ONEchain _币种排行
Shiba Inu _加密货币行情
Injective _以太坊ETH价格
QQQB _币种排行
AMDB _比特币行情
Chainlink _比特币行情
Chainlink _比特币
艾达币 _加密货币行情
Pump.fun _比特币
RWUSD _比特币行情
达世币 _BTC行情
狗币 _比特币
MegaETH _数字货币市值
BEAMX _BTC行情
Avalanche _加密货币行情
Wrapped _数字货币市值
Plasma _币种排行
USD.AI _以太坊ETH价格
Prometeus _币种排行
Caldera _加密货币行情
NBISB _加密货币行情
USDC _以太坊ETH价格
Midnight _币种排行
比特币 _加密货币行情
比特现金 _比特币行情
艾达币 _数字货币市值
大零币 _数字货币市值